| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 27.55 | 27.63 | 27.36 | 27.63 | 27.63 | +0.1 (+0.36%) | 17,700 |
| 22 Jan 2021 | USD | 27.64 | 27.64 | 27.43 | 27.53 | 27.53 | -0.02 (-0.07%) | 61,700 |
| 21 Jan 2021 | USD | 27.53 | 27.65 | 27.527 | 27.55 | 27.55 | -0.08 (-0.29%) | 32,500 |
| 20 Jan 2021 | USD | 27.51 | 27.63 | 27.49 | 27.63 | 27.63 | +0.423 (+1.55%) | 21,200 |
| 19 Jan 2021 | USD | 27.37 | 27.37 | 27.12 | 27.207 | 27.207 | +0.221 (+0.82%) | 10,000 |
| 15 Jan 2021 | USD | 27.04 | 27.06 | 26.986 | 26.986 | 26.986 | -0.186 (-0.68%) | 4,900 |
| 14 Jan 2021 | USD | 27.35 | 27.35 | 27.172 | 27.172 | 27.172 | -0.114 (-0.42%) | 6,300 |
| 13 Jan 2021 | USD | 27.26 | 27.35 | 27.24 | 27.286 | 27.286 | +0.046 (+0.17%) | 22,900 |
| 12 Jan 2021 | USD | 27.26 | 27.26 | 27.17 | 27.24 | 27.24 | +0.06 (+0.22%) | 6,200 |
| 11 Jan 2021 | USD | 27.24 | 27.29 | 27.17 | 27.18 | 27.18 | -0.18 (-0.66%) | 4,400 |
| 8 Jan 2021 | USD | 27.275 | 27.37 | 27.19 | 27.36 | 27.36 | +0.1 (+0.37%) | 19,800 |
| 7 Jan 2021 | USD | 27.1 | 27.26 | 27.1 | 27.26 | 27.26 | +0.403 (+1.50%) | 8,600 |
| 6 Jan 2021 | USD | 26.82 | 27.06 | 26.82 | 26.857 | 26.857 | +0.157 (+0.59%) | 107,300 |
| 5 Jan 2021 | USD | 26.66 | 26.765 | 26.575 | 26.7 | 26.7 | +0.172 (+0.65%) | 12,400 |
| 4 Jan 2021 | USD | 26.86 | 26.88 | 26.3 | 26.528 | 26.528 | -0.369 (-1.37%) | 11,900 |
| 31 Dec 2020 | USD | 26.58 | 26.96 | 26.58 | 26.897 | 26.897 | +0.152 (+0.57%) | 4,500 |
| 30 Dec 2020 | USD | 26.785 | 26.83 | 26.74 | 26.745 | 26.745 | +0.027 (+0.10%) | 7,900 |
| 29 Dec 2020 | USD | 27.02 | 27.02 | 26.69 | 26.718 | 26.718 | -0.062 (-0.23%) | 16,600 |
| 28 Dec 2020 | USD | 27.36 | 27.36 | 26.74 | 26.78 | 26.78 | +0.252 (+0.95%) | 24,400 |
| 24 Dec 2020 | USD | 26.52 | 26.528 | 26.5 | 26.528 | 26.528 | +0.041 (+0.15%) | 200 |
| 23 Dec 2020 | USD | 26.515 | 26.59 | 26.487 | 26.487 | 26.487 | +0.052 (+0.20%) | 7,200 |
| 22 Dec 2020 | USD | 26.48 | 26.48 | 26.435 | 26.435 | 26.435 | -0.033 (-0.12%) | 21,100 |
| 21 Dec 2020 | USD | 26.07 | 26.48 | 25.88 | 26.468 | 26.468 | -0.135 (-0.51%) | 5,000 |
| 18 Dec 2020 | USD | 26.533 | 26.603 | 26.41 | 26.603 | 26.603 | -0.043 (-0.16%) | 4,500 |
| 17 Dec 2020 | USD | 26.66 | 26.66 | 26.605 | 26.646 | 26.646 | +0.127 (+0.48%) | 2,300 |
| 16 Dec 2020 | USD | 26.45 | 26.56 | 26.45 | 26.519 | 26.519 | +0.051 (+0.19%) | 26,600 |
| 15 Dec 2020 | USD | 26.315 | 26.47 | 26.25 | 26.468 | 26.468 | +0.305 (+1.17%) | 11,300 |
| 14 Dec 2020 | USD | 26.39 | 26.55 | 26.163 | 26.163 | 26.163 | -0.179 (-0.68%) | 98,500 |
| 11 Dec 2020 | USD | 26.26 | 26.342 | 26.225 | 26.342 | 26.342 | -0.058 (-0.22%) | 7,200 |
| 10 Dec 2020 | USD | 26.4 | 26.405 | 26.36 | 26.4 | 26.4 | -0.046 (-0.17%) | 2,900 |
