| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 26.66 | 26.66 | 26.38 | 26.446 | 26.446 | -0.174 (-0.65%) | 5,200 |
| 8 Dec 2020 | USD | 26.48 | 26.632 | 26.465 | 26.62 | 26.62 | +0.1 (+0.38%) | 1,700 |
| 7 Dec 2020 | USD | 26.73 | 26.73 | 26.5 | 26.52 | 26.52 | -0.055 (-0.21%) | 10,000 |
| 4 Dec 2020 | USD | 26.559 | 26.575 | 26.52 | 26.575 | 26.575 | +0.24 (+0.91%) | 18,600 |
| 3 Dec 2020 | USD | 26.42 | 26.48 | 26.335 | 26.335 | 26.335 | -0.034 (-0.13%) | 9,900 |
| 2 Dec 2020 | USD | 26.08 | 26.4 | 26.08 | 26.369 | 26.369 | +0.009 (+0.03%) | 52,800 |
| 1 Dec 2020 | USD | 26.39 | 26.4 | 26.34 | 26.36 | 26.36 | +0.33 (+1.27%) | 39,500 |
| 30 Nov 2020 | USD | 25.98 | 26.06 | 25.95 | 26.03 | 26.03 | -0.103 (-0.39%) | 8,100 |
| 27 Nov 2020 | USD | 26.39 | 26.39 | 26.13 | 26.133 | 26.133 | +0.04 (+0.15%) | 900 |
| 25 Nov 2020 | USD | 26.24 | 26.24 | 26.075 | 26.093 | 26.093 | -0.069 (-0.26%) | 3,800 |
| 24 Nov 2020 | USD | 25.88 | 26.18 | 25.87 | 26.162 | 26.162 | +0.422 (+1.64%) | 9,700 |
| 23 Nov 2020 | USD | 25.74 | 25.82 | 25.61 | 25.74 | 25.74 | +0.105 (+0.41%) | 12,600 |
| 20 Nov 2020 | USD | 25.74 | 25.76 | 25.635 | 25.635 | 25.635 | -0.154 (-0.60%) | 2,300 |
| 19 Nov 2020 | USD | 25.53 | 25.789 | 25.53 | 25.789 | 25.789 | +0.047 (+0.18%) | 21,000 |
| 18 Nov 2020 | USD | 26.01 | 26.06 | 25.742 | 25.742 | 25.742 | -0.244 (-0.94%) | 1,800 |
| 17 Nov 2020 | USD | 25.95 | 26.09 | 25.91 | 25.986 | 25.986 | -0.124 (-0.47%) | 101,500 |
| 16 Nov 2020 | USD | 26.03 | 26.11 | 26 | 26.11 | 26.11 | +0.27 (+1.04%) | 232,500 |
| 13 Nov 2020 | USD | 25.7 | 25.84 | 25.62 | 25.84 | 25.84 | +0.353 (+1.39%) | 13,300 |
| 12 Nov 2020 | USD | 25.5 | 25.54 | 25.42 | 25.487 | 25.487 | -0.226 (-0.88%) | 3,700 |
| 11 Nov 2020 | USD | 26.67 | 26.67 | 25.645 | 25.713 | 25.713 | +0.183 (+0.72%) | 17,400 |
| 10 Nov 2020 | USD | 25.4 | 25.6 | 25.39 | 25.53 | 25.53 | -0.115 (-0.45%) | 183,600 |
| 9 Nov 2020 | USD | 26.2 | 26.2 | 25.645 | 25.645 | 25.645 | +0.353 (+1.40%) | 10,200 |
| 6 Nov 2020 | USD | 25.2 | 25.355 | 25.2 | 25.292 | 25.292 | -0.043 (-0.17%) | 19,400 |
| 5 Nov 2020 | USD | 25.42 | 25.42 | 25.335 | 25.335 | 25.335 | +0.484 (+1.95%) | 15,400 |
| 4 Nov 2020 | USD | 25.05 | 25.05 | 24.851 | 24.851 | 24.851 | +0.441 (+1.81%) | 1,300 |
| 3 Nov 2020 | USD | 24.22 | 24.45 | 24.22 | 24.41 | 24.41 | +0.456 (+1.90%) | 3,300 |
| 2 Nov 2020 | USD | 23.95 | 24.12 | 23.79 | 23.954 | 23.954 | +0.271 (+1.14%) | 14,200 |
| 30 Oct 2020 | USD | 23.81 | 23.89 | 23.57 | 23.683 | 23.683 | -0.415 (-1.72%) | 31,800 |
| 29 Oct 2020 | USD | 23.93 | 24.17 | 23.9 | 24.098 | 24.098 | +0.328 (+1.38%) | 7,900 |
| 28 Oct 2020 | USD | 24.17 | 24.19 | 23.77 | 23.77 | 23.77 | -0.77 (-3.14%) | 143,200 |
