| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 24.81 | 24.81 | 24.54 | 24.54 | 24.54 | -0.06 (-0.24%) | 4,600 |
| 26 Oct 2020 | USD | 24.8 | 24.8 | 24.6 | 24.6 | 24.6 | -0.42 (-1.68%) | 1,500 |
| 23 Oct 2020 | USD | 24.98 | 25.02 | 24.9 | 25.02 | 25.02 | +0.098 (+0.39%) | 102,300 |
| 22 Oct 2020 | USD | 24.87 | 24.99 | 24.69 | 24.922 | 24.922 | +0.074 (+0.30%) | 10,900 |
| 21 Oct 2020 | USD | 24.9 | 25.01 | 24.848 | 24.848 | 24.848 | -0.047 (-0.19%) | 119,200 |
| 20 Oct 2020 | USD | 25.07 | 25.07 | 24.87 | 24.895 | 24.895 | +0.155 (+0.63%) | 10,800 |
| 19 Oct 2020 | USD | 25.195 | 25.195 | 24.74 | 24.74 | 24.74 | -0.435 (-1.73%) | 2,500 |
| 16 Oct 2020 | USD | 25.29 | 25.34 | 25.175 | 25.175 | 25.175 | +0.044 (+0.18%) | 108,400 |
| 15 Oct 2020 | USD | 25.14 | 25.14 | 25.131 | 25.131 | 25.131 | -0.064 (-0.25%) | 10,000 |
| 14 Oct 2020 | USD | 25.24 | 25.24 | 25.195 | 25.195 | 25.195 | -0.17 (-0.67%) | 1,200 |
| 13 Oct 2020 | USD | 25.46 | 25.46 | 25.312 | 25.365 | 25.365 | -0.165 (-0.65%) | 13,700 |
| 12 Oct 2020 | USD | 25.13 | 25.59 | 25.13 | 25.53 | 25.53 | +0.4 (+1.59%) | 18,000 |
| 9 Oct 2020 | USD | 25.05 | 25.13 | 25.05 | 25.13 | 25.13 | +0.237 (+0.95%) | 3,400 |
| 8 Oct 2020 | USD | 24.88 | 24.91 | 24.88 | 24.893 | 24.893 | +0.164 (+0.66%) | 8,600 |
| 7 Oct 2020 | USD | 24.4 | 24.729 | 24.4 | 24.729 | 24.729 | +0.385 (+1.58%) | 500 |
| 6 Oct 2020 | USD | 24.39 | 24.39 | 24.344 | 24.344 | 24.344 | -0.29 (-1.18%) | 500 |
| 5 Oct 2020 | USD | 26.73 | 26.73 | 24.583 | 24.634 | 24.634 | +0.367 (+1.51%) | 2,700 |
| 2 Oct 2020 | USD | 24.39 | 24.39 | 24.267 | 24.267 | 24.267 | -0.183 (-0.75%) | 600 |
| 1 Oct 2020 | USD | 24.48 | 24.48 | 24.447 | 24.45 | 24.45 | +0.095 (+0.39%) | 1,200 |
| 30 Sep 2020 | USD | 24.44 | 24.44 | 24.355 | 24.355 | 24.355 | +0.2 (+0.83%) | 300 |
| 29 Sep 2020 | USD | 24.14 | 24.23 | 24.14 | 24.155 | 24.155 | -0.076 (-0.31%) | 1,300 |
| 28 Sep 2020 | USD | 24.28 | 24.28 | 24.215 | 24.231 | 24.231 | +0.317 (+1.33%) | 200 |
| 25 Sep 2020 | USD | 23.914 | 23.914 | 23.914 | 23.914 | 23.914 | +0.337 (+1.43%) | 100 |
| 24 Sep 2020 | USD | 23.577 | 23.577 | 23.577 | 23.577 | 23.577 | +0.087 (+0.37%) | 0 |
| 23 Sep 2020 | USD | 24.01 | 24.01 | 23.49 | 23.49 | 23.49 | -0.553 (-2.30%) | 700 |
| 22 Sep 2020 | USD | 24.043 | 24.043 | 24.043 | 24.043 | 24.043 | +0.275 (+1.16%) | 0 |
| 21 Sep 2020 | USD | 23.6 | 23.768 | 23.6 | 23.768 | 23.768 | -0.309 (-1.28%) | 400 |
| 18 Sep 2020 | USD | 24.34 | 24.34 | 23.99 | 24.077 | 24.077 | -0.24 (-0.99%) | 3,300 |
| 17 Sep 2020 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | -0.222 (-0.90%) | 100 |
| 16 Sep 2020 | USD | 24.7 | 24.7 | 24.539 | 24.539 | 24.539 | -0.091 (-0.37%) | 3,000 |
