| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 24.77 | 24.79 | 24.63 | 24.63 | 24.63 | +0.091 (+0.37%) | 9,100 |
| 14 Sep 2020 | USD | 25.93 | 26 | 24.539 | 24.539 | 24.539 | +0.225 (+0.93%) | 6,600 |
| 11 Sep 2020 | USD | 24.314 | 24.314 | 24.314 | 24.314 | 24.314 | +0.047 (+0.19%) | 100 |
| 10 Sep 2020 | USD | 24.88 | 24.88 | 24.267 | 24.267 | 24.267 | -0.413 (-1.67%) | 14,000 |
| 9 Sep 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.504 (+2.08%) | 100 |
| 8 Sep 2020 | USD | 24.37 | 24.43 | 24.176 | 24.176 | 24.176 | -0.666 (-2.68%) | 6,700 |
| 4 Sep 2020 | USD | 25 | 25.03 | 24.44 | 24.842 | 24.842 | -11.596 (-31.82%) | 6,400 |
| 3 Sep 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 26 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 36.438 | 36.438 | 36.438 | 36.438 | 36.438 | 0.0 (0.0%) | 0 |
