| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 29.4 | 29.65 | 29.4 | 29.65 | 29.65 | +0.22 (+0.75%) | 14,700 |
| 26 Jan 2024 | USD | 29.38 | 29.5 | 29.37 | 29.43 | 29.43 | -0.07 (-0.24%) | 51,200 |
| 25 Jan 2024 | USD | 29.4 | 29.5 | 29.33 | 29.5 | 29.5 | +0.21 (+0.72%) | 6,100 |
| 24 Jan 2024 | USD | 29.41 | 29.47 | 29.28 | 29.29 | 29.29 | -0.02 (-0.07%) | 58,600 |
| 23 Jan 2024 | USD | 29.27 | 29.31 | 29.17 | 29.31 | 29.31 | +0.15 (+0.51%) | 24,300 |
| 22 Jan 2024 | USD | 29.18 | 29.225 | 29.16 | 29.16 | 29.16 | +0.05 (+0.17%) | 4,400 |
| 19 Jan 2024 | USD | 28.85 | 29.136 | 28.845 | 29.11 | 29.11 | +0.35 (+1.22%) | 10,700 |
| 18 Jan 2024 | USD | 28.66 | 28.8 | 28.6 | 28.76 | 28.76 | +0.2 (+0.70%) | 8,500 |
| 17 Jan 2024 | USD | 28.51 | 28.56 | 28.42 | 28.56 | 28.56 | -0.22 (-0.76%) | 24,600 |
| 16 Jan 2024 | USD | 28.79 | 28.79 | 28.65 | 28.78 | 28.78 | -0.041 (-0.14%) | 14,800 |
| 12 Jan 2024 | USD | 28.865 | 28.892 | 28.75 | 28.821 | 28.821 | -0.029 (-0.10%) | 16,700 |
| 11 Jan 2024 | USD | 28.93 | 28.93 | 28.58 | 28.85 | 28.85 | +0.033 (+0.11%) | 23,300 |
| 10 Jan 2024 | USD | 28.72 | 28.82 | 28.66 | 28.817 | 28.817 | +0.167 (+0.58%) | 12,900 |
| 9 Jan 2024 | USD | 28.52 | 28.71 | 28.52 | 28.65 | 28.65 | 0.0 (0.0%) | 37,800 |
| 8 Jan 2024 | USD | 28.3 | 28.685 | 28.3 | 28.65 | 28.65 | +0.343 (+1.21%) | 20,500 |
| 5 Jan 2024 | USD | 28.35 | 28.446 | 28.24 | 28.307 | 28.307 | +0.006 (+0.02%) | 7,100 |
| 4 Jan 2024 | USD | 28.41 | 28.47 | 28.301 | 28.301 | 28.301 | -0.084 (-0.30%) | 13,300 |
| 3 Jan 2024 | USD | 28.43 | 28.5 | 28.385 | 28.385 | 28.385 | -0.245 (-0.86%) | 14,800 |
| 2 Jan 2024 | USD | 28.51 | 28.63 | 28.48 | 28.63 | 28.63 | -0.106 (-0.37%) | 179,800 |
| 29 Dec 2023 | USD | 28.82 | 28.899 | 28.641 | 28.736 | 28.736 | -0.084 (-0.29%) | 4,800 |
| 28 Dec 2023 | USD | 28.864 | 28.89 | 28.82 | 28.82 | 28.82 | +0.039 (+0.14%) | 23,400 |
| 27 Dec 2023 | USD | 28.68 | 28.785 | 28.68 | 28.781 | 28.781 | +0.006 (+0.02%) | 9,400 |
| 26 Dec 2023 | USD | 28.79 | 28.805 | 28.725 | 28.775 | 28.775 | -0.05 (-0.17%) | 7,300 |
| 22 Dec 2023 | USD | 28.909 | 28.95 | 28.73 | 28.825 | 28.825 | +0.055 (+0.19%) | 17,300 |
| 21 Dec 2023 | USD | 28.7 | 28.77 | 28.61 | 28.77 | 28.77 | +0.221 (+0.77%) | 11,500 |
| 20 Dec 2023 | USD | 28.92 | 28.95 | 28.549 | 28.549 | 28.549 | -0.36 (-1.25%) | 29,800 |
| 19 Dec 2023 | USD | 28.869 | 28.915 | 28.82 | 28.909 | 28.909 | +0.151 (+0.53%) | 338,900 |
| 18 Dec 2023 | USD | 28.74 | 28.78 | 28.72 | 28.758 | 28.758 | +0.208 (+0.73%) | 8,400 |
| 15 Dec 2023 | USD | 28.54 | 28.625 | 28.54 | 28.55 | 28.55 | -0.059 (-0.21%) | 7,100 |
| 14 Dec 2023 | USD | 28.735 | 28.735 | 28.49 | 28.609 | 28.609 | +0.075 (+0.26%) | 12,400 |
