| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 28.7 | 28.77 | 28.61 | 28.77 | 28.77 | +0.221 (+0.77%) | 11,500 |
| 20 Dec 2023 | USD | 28.92 | 28.95 | 28.549 | 28.549 | 28.549 | -0.36 (-1.25%) | 29,800 |
| 19 Dec 2023 | USD | 28.869 | 28.915 | 28.82 | 28.909 | 28.909 | +0.151 (+0.53%) | 338,900 |
| 18 Dec 2023 | USD | 28.74 | 28.78 | 28.72 | 28.758 | 28.758 | +0.208 (+0.73%) | 8,400 |
| 15 Dec 2023 | USD | 28.54 | 28.625 | 28.54 | 28.55 | 28.55 | -0.059 (-0.21%) | 7,100 |
| 14 Dec 2023 | USD | 28.735 | 28.735 | 28.49 | 28.609 | 28.609 | +0.075 (+0.26%) | 12,400 |
| 13 Dec 2023 | USD | 28.15 | 28.588 | 28.15 | 28.534 | 28.534 | +0.397 (+1.41%) | 15,400 |
| 12 Dec 2023 | USD | 28.06 | 28.137 | 27.96 | 28.137 | 28.137 | +0.067 (+0.24%) | 20,100 |
| 11 Dec 2023 | USD | 27.88 | 28.07 | 27.88 | 28.07 | 28.07 | +0.152 (+0.54%) | 32,900 |
| 8 Dec 2023 | USD | 27.84 | 28.01 | 27.78 | 27.918 | 27.918 | +0.11 (+0.40%) | 77,000 |
| 7 Dec 2023 | USD | 27.7 | 27.869 | 27.69 | 27.808 | 27.808 | +0.222 (+0.80%) | 22,300 |
| 6 Dec 2023 | USD | 27.78 | 27.79 | 27.58 | 27.586 | 27.586 | -0.094 (-0.34%) | 30,900 |
| 5 Dec 2023 | USD | 27.645 | 27.748 | 27.645 | 27.68 | 27.68 | -0.02 (-0.07%) | 10,300 |
| 4 Dec 2023 | USD | 27.697 | 27.71 | 27.57 | 27.7 | 27.7 | -0.162 (-0.58%) | 668,500 |
| 1 Dec 2023 | USD | 27.7 | 27.88 | 27.69 | 27.862 | 27.862 | +0.112 (+0.40%) | 75,100 |
| 30 Nov 2023 | USD | 27.72 | 27.75 | 27.54 | 27.75 | 27.75 | +0.17 (+0.62%) | 12,700 |
| 29 Nov 2023 | USD | 27.7 | 27.77 | 27.57 | 27.58 | 27.58 | 0.0 (0.0%) | 15,666 |
| 28 Nov 2023 | USD | 27.5 | 27.69 | 27.5 | 27.58 | 27.58 | -0.025 (-0.09%) | 8,659 |
| 27 Nov 2023 | USD | 27.6 | 27.65 | 27.57 | 27.6046 | 27.6046 | -0.045 (-0.16%) | 5,851 |
| 24 Nov 2023 | USD | 27.63 | 27.65 | 27.62 | 27.65 | 27.65 | -0.003 (-0.01%) | 1,047 |
| 22 Nov 2023 | USD | 27.63 | 27.69 | 27.599 | 27.653 | 27.653 | +0.111 (+0.40%) | 63,700 |
| 21 Nov 2023 | USD | 27.6 | 27.62 | 27.46 | 27.542 | 27.542 | -0.063 (-0.23%) | 19,000 |
| 20 Nov 2023 | USD | 27.5 | 27.645 | 27.5 | 27.605 | 27.605 | +0.191 (+0.70%) | 2,100 |
| 17 Nov 2023 | USD | 27.42 | 27.42 | 27.37 | 27.414 | 27.414 | +0.042 (+0.15%) | 3,100 |
| 16 Nov 2023 | USD | 27.29 | 27.372 | 27.29 | 27.372 | 27.372 | +0.029 (+0.11%) | 6,600 |
| 15 Nov 2023 | USD | 27.394 | 27.42 | 27.33 | 27.343 | 27.343 | +0.058 (+0.21%) | 22,800 |
| 14 Nov 2023 | USD | 27.185 | 27.368 | 27.185 | 27.285 | 27.285 | +0.545 (+2.04%) | 22,300 |
| 13 Nov 2023 | USD | 26.74 | 26.84 | 26.68 | 26.74 | 26.74 | -0.083 (-0.31%) | 16,300 |
| 10 Nov 2023 | USD | 26.6 | 26.823 | 26.57 | 26.823 | 26.823 | +0.407 (+1.54%) | 9,400 |
| 9 Nov 2023 | USD | 26.64 | 26.67 | 26.39 | 26.416 | 26.416 | -0.154 (-0.58%) | 9,500 |
