| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 27.185 | 27.368 | 27.185 | 27.285 | 27.285 | +0.545 (+2.04%) | 22,300 |
| 13 Nov 2023 | USD | 26.74 | 26.84 | 26.68 | 26.74 | 26.74 | -0.083 (-0.31%) | 16,300 |
| 10 Nov 2023 | USD | 26.6 | 26.823 | 26.57 | 26.823 | 26.823 | +0.407 (+1.54%) | 9,400 |
| 9 Nov 2023 | USD | 26.64 | 26.67 | 26.39 | 26.416 | 26.416 | -0.154 (-0.58%) | 9,500 |
| 8 Nov 2023 | USD | 26.54 | 26.62 | 26.54 | 26.57 | 26.57 | -0.03 (-0.11%) | 55,300 |
| 7 Nov 2023 | USD | 26.44 | 26.635 | 26.44 | 26.6 | 26.6 | +0.081 (+0.31%) | 24,000 |
| 6 Nov 2023 | USD | 26.53 | 26.53 | 26.49 | 26.519 | 26.519 | +0.069 (+0.26%) | 4,100 |
| 3 Nov 2023 | USD | 26.31 | 26.57 | 26.31 | 26.45 | 26.45 | +0.185 (+0.70%) | 129,800 |
| 2 Nov 2023 | USD | 26.112 | 26.27 | 25.96 | 26.265 | 26.265 | +0.407 (+1.57%) | 158,200 |
| 1 Nov 2023 | USD | 25.64 | 25.88 | 25.5 | 25.858 | 25.858 | +0.203 (+0.79%) | 102,400 |
| 31 Oct 2023 | USD | 25.555 | 25.66 | 25.555 | 25.655 | 25.655 | +0.085 (+0.33%) | 10,300 |
| 30 Oct 2023 | USD | 25.51 | 25.57 | 25.5 | 25.57 | 25.57 | +0.196 (+0.77%) | 1,700 |
| 27 Oct 2023 | USD | 25.49 | 25.49 | 25.37 | 25.374 | 25.374 | -0.117 (-0.46%) | 2,600 |
| 26 Oct 2023 | USD | 25.66 | 25.66 | 25.46 | 25.491 | 25.491 | -0.179 (-0.70%) | 10,400 |
| 25 Oct 2023 | USD | 25.87 | 25.87 | 25.67 | 25.67 | 25.67 | -0.335 (-1.29%) | 4,500 |
| 24 Oct 2023 | USD | 25.98 | 26.03 | 25.93 | 26.005 | 26.005 | +0.116 (+0.45%) | 19,300 |
| 23 Oct 2023 | USD | 25.79 | 25.995 | 25.79 | 25.889 | 25.889 | -0.034 (-0.13%) | 17,500 |
| 20 Oct 2023 | USD | 26.07 | 26.089 | 25.915 | 25.923 | 25.923 | -0.227 (-0.87%) | 12,800 |
| 19 Oct 2023 | USD | 26.25 | 26.45 | 26.15 | 26.15 | 26.15 | -0.213 (-0.81%) | 27,200 |
| 18 Oct 2023 | USD | 26.62 | 26.62 | 26.34 | 26.363 | 26.363 | -0.287 (-1.08%) | 142,900 |
| 17 Oct 2023 | USD | 26.45 | 26.78 | 26.45 | 26.65 | 26.65 | -0.05 (-0.19%) | 11,300 |
| 16 Oct 2023 | USD | 26.48 | 26.71 | 26.48 | 26.7 | 26.7 | +0.254 (+0.96%) | 7,800 |
| 13 Oct 2023 | USD | 26.69 | 26.69 | 26.44 | 26.446 | 26.446 | -0.106 (-0.40%) | 23,200 |
| 12 Oct 2023 | USD | 26.65 | 26.72 | 26.511 | 26.552 | 26.552 | -0.149 (-0.56%) | 7,500 |
| 11 Oct 2023 | USD | 26.65 | 26.701 | 26.55 | 26.701 | 26.701 | +0.081 (+0.30%) | 9,300 |
| 10 Oct 2023 | USD | 26.53 | 26.736 | 26.53 | 26.62 | 26.62 | +0.1 (+0.38%) | 14,600 |
| 9 Oct 2023 | USD | 26.31 | 26.52 | 26.26 | 26.52 | 26.52 | +0.21 (+0.80%) | 10,300 |
| 6 Oct 2023 | USD | 26 | 26.405 | 25.97 | 26.31 | 26.31 | +0.21 (+0.80%) | 17,200 |
| 5 Oct 2023 | USD | 26.07 | 26.145 | 25.98 | 26.1 | 26.1 | -0.01 (-0.04%) | 10,700 |
| 4 Oct 2023 | USD | 25.97 | 26.12 | 25.97 | 26.11 | 26.11 | +0.06 (+0.23%) | 28,400 |
