| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 26.15 | 26.15 | 25.94 | 26.05 | 26.05 | -0.192 (-0.73%) | 18,400 |
| 2 Oct 2023 | USD | 26.22 | 26.3 | 26.15 | 26.242 | 26.242 | +0.022 (+0.08%) | 270,900 |
| 29 Sep 2023 | USD | 26.42 | 26.44 | 26.22 | 26.22 | 26.22 | -0.1 (-0.38%) | 7,100 |
| 28 Sep 2023 | USD | 26.21 | 26.39 | 26.21 | 26.32 | 26.32 | +0.101 (+0.39%) | 87,500 |
| 27 Sep 2023 | USD | 26.255 | 26.28 | 26.088 | 26.219 | 26.219 | -0.111 (-0.42%) | 30,800 |
| 26 Sep 2023 | USD | 26.42 | 26.44 | 26.31 | 26.33 | 26.33 | -0.299 (-1.12%) | 10,600 |
| 25 Sep 2023 | USD | 26.45 | 26.629 | 26.45 | 26.629 | 26.629 | +0.066 (+0.25%) | 4,900 |
| 22 Sep 2023 | USD | 26.65 | 26.72 | 26.56 | 26.563 | 26.563 | -0.061 (-0.23%) | 7,400 |
| 21 Sep 2023 | USD | 26.79 | 26.8 | 26.6239 | 26.6239 | 26.6239 | -0.387 (-1.43%) | 39,733 |
| 20 Sep 2023 | USD | 27.253 | 27.28 | 27 | 27.011 | 27.011 | -0.219 (-0.80%) | 6,700 |
| 19 Sep 2023 | USD | 27.14 | 27.238 | 27.094 | 27.23 | 27.23 | -0.029 (-0.11%) | 5,600 |
| 18 Sep 2023 | USD | 27.2 | 27.334 | 27.2 | 27.259 | 27.259 | 0.0 (0.0%) | 18,400 |
| 15 Sep 2023 | USD | 27.4 | 27.44 | 27.255 | 27.259 | 27.259 | -0.331 (-1.20%) | 10,800 |
| 14 Sep 2023 | USD | 27.44 | 27.62 | 27.44 | 27.59 | 27.59 | +0.239 (+0.87%) | 19,800 |
| 13 Sep 2023 | USD | 27.361 | 27.42 | 27.28 | 27.351 | 27.351 | +0.024 (+0.09%) | 10,000 |
| 12 Sep 2023 | USD | 27.44 | 27.455 | 27.292 | 27.327 | 27.327 | -0.131 (-0.48%) | 17,300 |
| 11 Sep 2023 | USD | 27.51 | 27.51 | 27.38 | 27.458 | 27.458 | +0.174 (+0.64%) | 22,600 |
| 8 Sep 2023 | USD | 27.19 | 27.37 | 27.19 | 27.284 | 27.284 | +0.024 (+0.09%) | 13,700 |
| 7 Sep 2023 | USD | 27.23 | 27.3 | 27.22 | 27.26 | 27.26 | -0.089 (-0.33%) | 5,300 |
| 6 Sep 2023 | USD | 27.35 | 27.35 | 27.22 | 27.349 | 27.349 | -0.204 (-0.74%) | 28,200 |
| 5 Sep 2023 | USD | 27.573 | 27.6 | 27.553 | 27.553 | 27.553 | -0.087 (-0.31%) | 6,300 |
| 1 Sep 2023 | USD | 27.87 | 27.87 | 27.6 | 27.64 | 27.64 | +0.037 (+0.13%) | 18,100 |
| 31 Aug 2023 | USD | 27.725 | 27.745 | 27.6 | 27.603 | 27.603 | -0.056 (-0.20%) | 107,900 |
| 30 Aug 2023 | USD | 27.5 | 27.695 | 27.5 | 27.659 | 27.659 | +0.113 (+0.41%) | 230,400 |
| 29 Aug 2023 | USD | 27.2478 | 27.59 | 27.2478 | 27.5456 | 27.5456 | +0.361 (+1.33%) | 8,687 |
| 28 Aug 2023 | USD | 27.18 | 27.185 | 27.0995 | 27.185 | 27.185 | +0.136 (+0.50%) | 6,262 |
| 25 Aug 2023 | USD | 27.03 | 27.111 | 26.83 | 27.049 | 27.049 | +0.129 (+0.48%) | 9,000 |
| 24 Aug 2023 | USD | 27.1 | 27.1 | 26.91 | 26.92 | 26.92 | -0.272 (-1.00%) | 4,500 |
| 23 Aug 2023 | USD | 27.065 | 27.25 | 27.065 | 27.192 | 27.192 | +0.282 (+1.05%) | 12,900 |
| 22 Aug 2023 | USD | 26.98 | 27.1 | 26.91 | 26.91 | 26.91 | -0.12 (-0.44%) | 14,300 |
