| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 27.1 | 27.1 | 26.91 | 26.92 | 26.92 | -0.272 (-1.00%) | 4,500 |
| 23 Aug 2023 | USD | 27.065 | 27.25 | 27.065 | 27.192 | 27.192 | +0.282 (+1.05%) | 12,900 |
| 22 Aug 2023 | USD | 26.98 | 27.1 | 26.91 | 26.91 | 26.91 | -0.12 (-0.44%) | 14,300 |
| 21 Aug 2023 | USD | 26.85 | 27.04 | 26.85 | 27.03 | 27.03 | +0.129 (+0.48%) | 6,400 |
| 18 Aug 2023 | USD | 26.85 | 26.95 | 26.79 | 26.901 | 26.901 | -0.052 (-0.19%) | 5,900 |
| 17 Aug 2023 | USD | 27.16 | 27.17 | 26.906 | 26.953 | 26.953 | -0.161 (-0.59%) | 6,400 |
| 16 Aug 2023 | USD | 27.36 | 27.37 | 27.114 | 27.114 | 27.114 | -0.174 (-0.64%) | 10,100 |
| 15 Aug 2023 | USD | 28.21 | 28.21 | 27.285 | 27.288 | 27.288 | -0.243 (-0.88%) | 13,900 |
| 14 Aug 2023 | USD | 27.39 | 27.552 | 27.39 | 27.531 | 27.531 | +0.115 (+0.42%) | 13,700 |
| 11 Aug 2023 | USD | 27.36 | 27.5 | 27.36 | 27.416 | 27.416 | -0.04 (-0.15%) | 9,200 |
| 10 Aug 2023 | USD | 27.8 | 27.8 | 27.45 | 27.456 | 27.456 | -0.009 (-0.03%) | 312,246 |
| 9 Aug 2023 | USD | 27.454 | 27.62 | 27.454 | 27.465 | 27.465 | -0.181 (-0.65%) | 11,500 |
| 8 Aug 2023 | USD | 27.53 | 27.66 | 27.48 | 27.646 | 27.646 | -0.09 (-0.32%) | 8,700 |
| 7 Aug 2023 | USD | 27.54 | 27.74 | 27.54 | 27.736 | 27.736 | +0.176 (+0.64%) | 13,100 |
| 4 Aug 2023 | USD | 27.72 | 27.86 | 27.501 | 27.56 | 27.56 | -0.125 (-0.45%) | 42,800 |
| 3 Aug 2023 | USD | 27.665 | 27.77 | 27.624 | 27.685 | 27.685 | -0.055 (-0.20%) | 7,200 |
| 2 Aug 2023 | USD | 27.85 | 27.85 | 27.71 | 27.74 | 27.74 | -0.343 (-1.22%) | 16,300 |
| 1 Aug 2023 | USD | 28 | 28.1 | 28 | 28.083 | 28.083 | -0.02 (-0.07%) | 18,500 |
| 31 Jul 2023 | USD | 28.09 | 28.15 | 28.08 | 28.103 | 28.103 | -0.005 (-0.02%) | 22,100 |
| 28 Jul 2023 | USD | 28.05 | 28.158 | 28.05 | 28.108 | 28.108 | +0.246 (+0.88%) | 3,400 |
| 27 Jul 2023 | USD | 28.12 | 28.25 | 27.862 | 27.862 | 27.862 | -0.188 (-0.67%) | 13,800 |
| 26 Jul 2023 | USD | 27.98 | 28.05 | 27.94 | 28.05 | 28.05 | -0.02 (-0.07%) | 85,000 |
| 25 Jul 2023 | USD | 28 | 28.1 | 27.96 | 28.07 | 28.07 | +0.13 (+0.47%) | 283,500 |
| 24 Jul 2023 | USD | 27.94 | 27.99 | 27.92 | 27.94 | 27.94 | +0.042 (+0.15%) | 21,600 |
| 21 Jul 2023 | USD | 27.945 | 27.945 | 27.85 | 27.898 | 27.898 | +0.035 (+0.13%) | 79,400 |
| 20 Jul 2023 | USD | 27.61 | 27.995 | 27.61 | 27.863 | 27.863 | -0.167 (-0.60%) | 71,900 |
| 19 Jul 2023 | USD | 28 | 28.1 | 28 | 28.03 | 28.03 | +0.05 (+0.18%) | 31,500 |
| 18 Jul 2023 | USD | 27.69 | 28 | 27.69 | 27.98 | 27.98 | +0.19 (+0.68%) | 76,900 |
| 17 Jul 2023 | USD | 27.91 | 27.91 | 27.715 | 27.79 | 27.79 | +0.13 (+0.47%) | 11,600 |
| 14 Jul 2023 | USD | 27.72 | 27.83 | 27.66 | 27.66 | 27.66 | -0.056 (-0.20%) | 14,500 |
