| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 27.59 | 27.76 | 27.59 | 27.716 | 27.716 | +0.216 (+0.79%) | 21,400 |
| 12 Jul 2023 | USD | 27.49 | 27.572 | 27.42 | 27.5 | 27.5 | +0.26 (+0.95%) | 25,500 |
| 11 Jul 2023 | USD | 27.08 | 27.33 | 27.08 | 27.24 | 27.24 | +0.139 (+0.51%) | 38,200 |
| 10 Jul 2023 | USD | 27.13 | 27.13 | 27.01 | 27.101 | 27.101 | +0.023 (+0.08%) | 7,500 |
| 7 Jul 2023 | USD | 27.13 | 27.28 | 27.078 | 27.078 | 27.078 | -0.074 (-0.27%) | 11,300 |
| 6 Jul 2023 | USD | 27.26 | 27.26 | 27.04 | 27.152 | 27.152 | -0.158 (-0.58%) | 8,000 |
| 5 Jul 2023 | USD | 27.38 | 27.39 | 27.31 | 27.31 | 27.31 | -0.071 (-0.26%) | 102,700 |
| 3 Jul 2023 | USD | 27.32 | 27.4 | 27.32 | 27.381 | 27.381 | +0.071 (+0.26%) | 21,000 |
| 30 Jun 2023 | USD | 27.01 | 27.41 | 27.01 | 27.31 | 27.31 | +0.271 (+1.00%) | 144,600 |
| 29 Jun 2023 | USD | 25.54 | 27.06 | 25.54 | 27.039 | 27.039 | +0.155 (+0.58%) | 217,100 |
| 28 Jun 2023 | USD | 26.83 | 26.98 | 26.83 | 26.884 | 26.884 | -0.056 (-0.21%) | 9,900 |
| 27 Jun 2023 | USD | 26.742 | 26.97 | 26.72 | 26.94 | 26.94 | +0.059 (+0.22%) | 4,900 |
| 26 Jun 2023 | USD | 27 | 27.06 | 26.88 | 26.881 | 26.881 | -0.119 (-0.44%) | 21,000 |
| 23 Jun 2023 | USD | 27 | 27.08 | 26.967 | 27 | 27 | -0.17 (-0.63%) | 4,500 |
| 22 Jun 2023 | USD | 27 | 27.18 | 27 | 27.17 | 27.17 | +0.074 (+0.27%) | 12,700 |
| 21 Jun 2023 | USD | 27.13 | 27.18 | 27.09 | 27.096 | 27.096 | -0.124 (-0.46%) | 10,100 |
| 20 Jun 2023 | USD | 27.229 | 27.26 | 27.13 | 27.22 | 27.22 | -0.139 (-0.51%) | 24,200 |
| 16 Jun 2023 | USD | 27.65 | 27.65 | 27.359 | 27.359 | 27.359 | -0.091 (-0.33%) | 11,000 |
| 15 Jun 2023 | USD | 26.9 | 27.5 | 26.9 | 27.45 | 27.45 | +0.336 (+1.24%) | 6,100 |
| 14 Jun 2023 | USD | 27.2 | 27.238 | 27.08 | 27.114 | 27.114 | +0.014 (+0.05%) | 12,700 |
| 13 Jun 2023 | USD | 27.09 | 27.15 | 27.02 | 27.1 | 27.1 | +0.163 (+0.61%) | 17,500 |
| 12 Jun 2023 | USD | 26.76 | 26.95 | 26.75 | 26.937 | 26.937 | +0.233 (+0.87%) | 16,900 |
| 9 Jun 2023 | USD | 26.77 | 26.852 | 26.649 | 26.704 | 26.704 | +0.035 (+0.13%) | 13,700 |
| 8 Jun 2023 | USD | 26.45 | 26.669 | 26.45 | 26.669 | 26.669 | +0.17 (+0.64%) | 5,200 |
| 7 Jun 2023 | USD | 26.604 | 26.604 | 26.499 | 26.499 | 26.499 | -0.086 (-0.32%) | 9,500 |
| 6 Jun 2023 | USD | 26.505 | 26.615 | 26.497 | 26.585 | 26.585 | +0.085 (+0.32%) | 8,000 |
| 5 Jun 2023 | USD | 26.52 | 26.68 | 26.5 | 26.5 | 26.5 | -0.098 (-0.37%) | 12,100 |
| 2 Jun 2023 | USD | 26.26 | 26.62 | 26.26 | 26.598 | 26.598 | +0.408 (+1.56%) | 51,200 |
| 1 Jun 2023 | USD | 25.9 | 26.31 | 25.9 | 26.19 | 26.19 | +0.23 (+0.89%) | 14,800 |
| 31 May 2023 | USD | 25.98 | 26.05 | 25.91 | 25.96 | 25.96 | -0.16 (-0.61%) | 15,000 |
