| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 3,302 |
| 20 Dec 2018 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 11,999 |
| 19 Dec 2018 | USD | 23.9 | 24.9999 | 23.9 | 24.8 | 24.8 | -0.025 (-0.10%) | 42,285 |
| 18 Dec 2018 | USD | 24.9 | 24.9089 | 24.8 | 24.8246 | 24.8246 | -0.195 (-0.78%) | 17,565 |
| 17 Dec 2018 | USD | 25.11 | 25.11 | 25 | 25.02 | 25.02 | -0.06 (-0.24%) | 12,250 |
| 14 Dec 2018 | USD | 25.1972 | 25.1972 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 2,122 |
| 13 Dec 2018 | USD | 25.18 | 25.1943 | 25.1683 | 25.17 | 25.17 | -0.047 (-0.19%) | 2,937 |
| 12 Dec 2018 | USD | 25.217 | 25.217 | 25.217 | 25.217 | 25.217 | +0.117 (+0.47%) | 225 |
| 11 Dec 2018 | USD | 25.09 | 25.18 | 25.09 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,416 |
| 10 Dec 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 25.2081 | 25.2081 | 25.1 | 25.2 | 25.2 | +0.062 (+0.25%) | 4,343 |
| 6 Dec 2018 | USD | 25.1 | 25.17 | 25.1 | 25.1376 | 25.1376 | -0.062 (-0.25%) | 1,876 |
| 4 Dec 2018 | USD | 25.09 | 25.1998 | 25.09 | 25.1998 | 25.1998 | +0.049 (+0.19%) | 365 |
| 3 Dec 2018 | USD | 25.11 | 25.18 | 25.1 | 25.1512 | 25.1512 | -0.029 (-0.11%) | 3,572 |
| 30 Nov 2018 | USD | 25.1201 | 25.18 | 25.06 | 25.18 | 25.18 | +0.059 (+0.23%) | 6,300 |
| 29 Nov 2018 | USD | 25.1212 | 25.1212 | 25.1212 | 25.1212 | 25.1212 | 0.0 (0.0%) | 200 |
| 28 Nov 2018 | USD | 25.1204 | 25.18 | 25 | 25.1212 | 25.1212 | -0.079 (-0.31%) | 5,954 |
| 27 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.079 (+0.32%) | 440 |
| 26 Nov 2018 | USD | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 0.0 (0.0%) | 50 |
| 23 Nov 2018 | USD | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.05 | 25.1206 | 25.05 | 25.1206 | 25.1206 | +0.041 (+0.16%) | 424 |
| 20 Nov 2018 | USD | 25.08 | 25.083 | 25.05 | 25.0799 | 25.0799 | -0.07 (-0.28%) | 5,075 |
| 19 Nov 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0 (+0.0%) | 0 |
| 15 Nov 2018 | USD | 25.1496 | 25.1496 | 25.1496 | 25.1496 | 25.1496 | +0.08 (+0.32%) | 200 |
| 14 Nov 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 250 |
| 13 Nov 2018 | USD | 25.06 | 25.15 | 25.06 | 25.07 | 25.07 | -0.05 (-0.20%) | 1,300 |
| 12 Nov 2018 | USD | 25.2 | 25.2 | 25.07 | 25.1197 | 25.1197 | -0.093 (-0.37%) | 5,716 |
| 9 Nov 2018 | USD | 25.2128 | 25.2128 | 25.2128 | 25.2128 | 25.2128 | +0.093 (+0.37%) | 322 |
