Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 25.66 | 25.7329 | 25.65 | 25.65 | 25.65 | -0.01 (-0.04%) | 1,785 |
5 Dec 2017 | USD | 25.6601 | 25.6601 | 25.6601 | 25.6601 | 25.6601 | 0.0 (0.0%) | 39 |
4 Dec 2017 | USD | 25.6601 | 25.6601 | 25.6601 | 25.6601 | 25.6601 | +0 (+0.0%) | 0 |
1 Dec 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0 (0.0%) | 30 |
30 Nov 2017 | USD | 25.68 | 25.68 | 25.6601 | 25.6601 | 25.6601 | -0.07 (-0.27%) | 267 |
29 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.062 (-0.24%) | 549 |
27 Nov 2017 | USD | 25.67 | 25.792 | 25.62 | 25.792 | 25.792 | -0.058 (-0.22%) | 662 |
24 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 25.88 | 25.88 | 25.85 | 25.85 | 25.85 | -0.079 (-0.30%) | 631 |
13 Nov 2017 | USD | 25.9289 | 25.9289 | 25.9289 | 25.9289 | 25.9289 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 25.9289 | 25.9289 | 25.9289 | 25.9289 | 25.9289 | +0.003 (+0.01%) | 416 |
9 Nov 2017 | USD | 25.9258 | 25.9258 | 25.9258 | 25.9258 | 25.9258 | -0 (0.0%) | 59 |
8 Nov 2017 | USD | 25.926 | 25.926 | 25.926 | 25.926 | 25.926 | +0 (+0.0%) | 0 |
7 Nov 2017 | USD | 25.95 | 25.99 | 25.9258 | 25.9258 | 25.9258 | -0.052 (-0.20%) | 1,500 |
6 Nov 2017 | USD | 25.98 | 25.98 | 25.86 | 25.9782 | 25.9782 | +0.178 (+0.69%) | 5,161 |
3 Nov 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 224 |
1 Nov 2017 | USD | 25.8705 | 25.8705 | 25.8705 | 25.8705 | 25.8705 | +0.221 (+0.86%) | 351 |
31 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 140 |
30 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |