| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.17 (-0.66%) | 214 |
| 25 Oct 2017 | USD | 25.8195 | 25.8195 | 25.8195 | 25.8195 | 25.8195 | 0.0 (0.0%) | 50 |
| 24 Oct 2017 | USD | 25.7 | 25.8195 | 25.7 | 25.8195 | 25.8195 | +0.119 (+0.46%) | 424 |
| 23 Oct 2017 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 488 |
| 20 Oct 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 50 |
| 19 Oct 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 25.7 | 25.9 | 25.7 | 25.9 | 25.9 | +0.198 (+0.77%) | 246 |
| 17 Oct 2017 | USD | 25.67 | 25.702 | 25.67 | 25.702 | 25.702 | -0.063 (-0.24%) | 540 |
| 16 Oct 2017 | USD | 25.8799 | 25.88 | 25.7644 | 25.765 | 25.765 | +0.105 (+0.41%) | 800 |
| 13 Oct 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 47 |
| 12 Oct 2017 | USD | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.031 (-0.12%) | 477 |
| 11 Oct 2017 | USD | 25.64 | 25.6913 | 25.64 | 25.6913 | 25.6913 | -0.189 (-0.73%) | 294 |
| 10 Oct 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 25.88 | 25.89 | 25.752 | 25.88 | 25.88 | +0.17 (+0.66%) | 500 |
| 6 Oct 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 25.6 | 25.71 | 25.6 | 25.71 | 25.71 | -0.13 (-0.50%) | 2,433 |
| 4 Oct 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 50 |
| 3 Oct 2017 | USD | 25.55 | 25.84 | 25.55 | 25.84 | 25.84 | +0.25 (+0.98%) | 823 |
| 2 Oct 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 125 |
| 29 Sep 2017 | USD | 25.55 | 25.6267 | 25.55 | 25.59 | 25.59 | +0.04 (+0.16%) | 584 |
| 28 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.069 (-0.27%) | 105 |
| 27 Sep 2017 | USD | 25.6185 | 25.6185 | 25.6185 | 25.6185 | 25.6185 | +0.007 (+0.03%) | 290 |
| 26 Sep 2017 | USD | 25.56 | 25.6111 | 25.56 | 25.6111 | 25.6111 | +0.021 (+0.08%) | 400 |
| 25 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 50 |
| 21 Sep 2017 | USD | 25.55 | 25.6778 | 25.55 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,208 |
| 20 Sep 2017 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.39 (-1.51%) | 6,695 |
| 19 Sep 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 25.85 | 25.89 | 25.7983 | 25.89 | 25.89 | -0.03 (-0.12%) | 5,852 |
| 15 Sep 2017 | USD | 25.72 | 25.92 | 25.72 | 25.92 | 25.92 | +0.22 (+0.86%) | 600 |
