| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.004 (+0.01%) | 517 |
| 13 Sep 2017 | USD | 25.6999 | 25.7 | 25.6965 | 25.6965 | 25.6965 | +0.046 (+0.18%) | 413 |
| 12 Sep 2017 | USD | 25.68 | 25.7198 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 5,018 |
| 11 Sep 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 500 |
| 7 Sep 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 213 |
| 6 Sep 2017 | USD | 25.72 | 25.75 | 25.68 | 25.68 | 25.68 | -0.057 (-0.22%) | 2,773 |
| 5 Sep 2017 | USD | 25.7367 | 25.75 | 25.7367 | 25.7368 | 25.7368 | -0.013 (-0.05%) | 940 |
| 4 Sep 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.66 | 25.75 | 25.66 | 25.75 | 25.75 | +0.043 (+0.17%) | 1,161 |
| 31 Aug 2017 | USD | 25.8 | 25.8 | 25.7 | 25.7066 | 25.7066 | +0.017 (+0.06%) | 1,337 |
| 30 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | -0.007 (-0.03%) | 926 |
| 28 Aug 2017 | USD | 25.697 | 25.697 | 25.697 | 25.697 | 25.697 | +0.017 (+0.07%) | 157 |
| 25 Aug 2017 | USD | 25.65 | 25.7 | 25.65 | 25.68 | 25.68 | +0.07 (+0.27%) | 612 |
| 24 Aug 2017 | USD | 25.6358 | 25.6358 | 25.6101 | 25.6101 | 25.6101 | -0.037 (-0.15%) | 254 |
| 23 Aug 2017 | USD | 25.64 | 25.7055 | 25.62 | 25.6473 | 25.6473 | +0.003 (+0.01%) | 1,783 |
| 22 Aug 2017 | USD | 25.644 | 25.644 | 25.644 | 25.644 | 25.644 | -0.046 (-0.18%) | 300 |
| 21 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 50 |
| 18 Aug 2017 | USD | 25.6774 | 25.69 | 25.6131 | 25.69 | 25.69 | +0.01 (+0.04%) | 3,436 |
| 17 Aug 2017 | USD | 25.66 | 25.69 | 25.6515 | 25.68 | 25.68 | +0.03 (+0.12%) | 5,700 |
| 16 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 122 |
| 15 Aug 2017 | USD | 25.6 | 25.6885 | 25.6 | 25.65 | 25.65 | +0.12 (+0.47%) | 4,480 |
| 14 Aug 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 100 |
| 10 Aug 2017 | USD | 25.63 | 25.67 | 25.55 | 25.55 | 25.55 | -0.077 (-0.30%) | 2,036 |
| 9 Aug 2017 | USD | 25.6266 | 25.6266 | 25.6266 | 25.6266 | 25.6266 | +0.058 (+0.23%) | 322 |
| 8 Aug 2017 | USD | 25.5904 | 25.612 | 25.55 | 25.5687 | 25.5687 | -0.031 (-0.12%) | 2,634 |
| 7 Aug 2017 | USD | 25.83 | 25.85 | 25.55 | 25.6 | 25.6 | +0.12 (+0.47%) | 3,230 |
| 4 Aug 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
