| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 25.85 | 25.85 | 25.4801 | 25.4801 | 25.4801 | -0.14 (-0.55%) | 717 |
| 1 Aug 2017 | USD | 25.4927 | 25.6685 | 25.4927 | 25.62 | 25.62 | +0.06 (+0.23%) | 13,594 |
| 31 Jul 2017 | USD | 25.81 | 25.81 | 25.45 | 25.56 | 25.56 | -0.23 (-0.89%) | 25,402 |
| 28 Jul 2017 | USD | 25.7901 | 25.7901 | 25.7901 | 25.7901 | 25.7901 | +0.018 (+0.07%) | 1,000 |
| 27 Jul 2017 | USD | 25.7721 | 25.7721 | 25.7721 | 25.7721 | 25.7721 | 0.0 (0.0%) | 40 |
| 26 Jul 2017 | USD | 25.64 | 25.7721 | 25.635 | 25.7721 | 25.7721 | -0.035 (-0.14%) | 825 |
| 25 Jul 2017 | USD | 25.75 | 25.85 | 25.75 | 25.8075 | 25.8075 | +0.233 (+0.91%) | 1,046 |
| 24 Jul 2017 | USD | 25.6 | 25.6672 | 25.55 | 25.575 | 25.575 | -0.233 (-0.90%) | 2,100 |
| 21 Jul 2017 | USD | 25.79 | 25.808 | 25.79 | 25.808 | 25.808 | -0.162 (-0.62%) | 500 |
| 20 Jul 2017 | USD | 25.51 | 25.97 | 25.51 | 25.97 | 25.97 | +0.105 (+0.41%) | 1,300 |
| 19 Jul 2017 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.195 (+0.76%) | 536 |
| 18 Jul 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 453 |
| 17 Jul 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 25.53 | 25.67 | 25.53 | 25.67 | 25.67 | +0.022 (+0.09%) | 1,546 |
| 13 Jul 2017 | USD | 25.648 | 25.648 | 25.648 | 25.648 | 25.648 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 25.5591 | 25.648 | 25.53 | 25.648 | 25.648 | +0.148 (+0.58%) | 1,469 |
| 11 Jul 2017 | USD | 25.4681 | 25.5 | 25.41 | 25.4999 | 25.4999 | -0 (0.0%) | 847 |
| 10 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 597 |
| 7 Jul 2017 | USD | 25.4978 | 25.4978 | 25.38 | 25.49 | 25.49 | -0.01 (-0.04%) | 4,027 |
| 6 Jul 2017 | USD | 25.42 | 25.525 | 25.42 | 25.5 | 25.5 | +0.1 (+0.39%) | 6,085 |
| 5 Jul 2017 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 596 |
| 4 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 4 |
| 30 Jun 2017 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | -0.055 (-0.22%) | 466 |
| 29 Jun 2017 | USD | 25.51 | 25.5554 | 25.5 | 25.5554 | 25.5554 | +0.105 (+0.41%) | 1,310 |
| 28 Jun 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 58 |
| 23 Jun 2017 | USD | 25.6 | 25.6 | 25.41 | 25.45 | 25.45 | -0.25 (-0.97%) | 920 |
