| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 25 |
| 21 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 80 |
| 20 Jun 2017 | USD | 25.38 | 25.7 | 25.38 | 25.7 | 25.7 | +0.106 (+0.41%) | 1,132 |
| 19 Jun 2017 | USD | 25.692 | 25.692 | 25.594 | 25.594 | 25.594 | -0.126 (-0.49%) | 652 |
| 16 Jun 2017 | USD | 25.33 | 25.75 | 25.33 | 25.72 | 25.72 | -0.03 (-0.12%) | 2,603 |
| 15 Jun 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 502 |
| 14 Jun 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 652 |
| 13 Jun 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 70 |
| 12 Jun 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 18 |
| 9 Jun 2017 | USD | 25.99 | 25.99 | 25.97 | 25.97 | 25.97 | +0.13 (+0.50%) | 851 |
| 8 Jun 2017 | USD | 25.7999 | 25.84 | 25.7815 | 25.84 | 25.84 | +0.14 (+0.54%) | 8,100 |
| 7 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 61 |
| 6 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 54 |
| 5 Jun 2017 | USD | 25.7056 | 25.7056 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 758 |
| 2 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 40 |
| 31 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,372 |
| 30 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 75 |
| 29 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 246 |
| 25 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 76 |
| 24 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 25.7399 | 25.7815 | 25.7399 | 25.75 | 25.75 | +0.2 (+0.78%) | 2,764 |
| 22 May 2017 | USD | 25.5501 | 25.5501 | 25.5501 | 25.5501 | 25.5501 | -0.08 (-0.31%) | 379 |
| 19 May 2017 | USD | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 0.0 (0.0%) | 128 |
| 17 May 2017 | USD | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 25.6298 | +0.01 (+0.04%) | 141 |
| 16 May 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 25.6099 | 25.62 | 25.6 | 25.62 | 25.62 | +0.11 (+0.43%) | 2,769 |
| 12 May 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
