| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 160 |
| 29 Mar 2017 | USD | 25.43 | 25.5503 | 25.43 | 25.45 | 25.45 | +0.13 (+0.51%) | 910 |
| 28 Mar 2017 | USD | 25.33 | 25.358 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 4,398 |
| 27 Mar 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 25.31 | 25.358 | 25.31 | 25.33 | 25.33 | +0.07 (+0.28%) | 702 |
| 21 Mar 2017 | USD | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | -0.3 (-1.17%) | 2,908 |
| 20 Mar 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 500 |
| 16 Mar 2017 | USD | 25.52 | 25.56 | 25.52 | 25.56 | 25.56 | +0.004 (+0.02%) | 943 |
| 15 Mar 2017 | USD | 25.4099 | 25.5561 | 25.4099 | 25.5561 | 25.5561 | +0.171 (+0.67%) | 2,254 |
| 14 Mar 2017 | USD | 25.5 | 25.5 | 25.37 | 25.3848 | 25.3848 | -0.115 (-0.45%) | 668 |
| 13 Mar 2017 | USD | 25.51 | 25.52 | 25.5 | 25.5 | 25.5 | -0.058 (-0.23%) | 1,894 |
| 10 Mar 2017 | USD | 25.54 | 25.5583 | 25.52 | 25.5583 | 25.5583 | -0.043 (-0.17%) | 1,196 |
| 9 Mar 2017 | USD | 25.61 | 25.6484 | 25.6 | 25.6009 | 25.6009 | +0.001 (+0.0%) | 3,926 |
| 8 Mar 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
| 7 Mar 2017 | USD | 25.5128 | 25.645 | 25.51 | 25.6 | 25.6 | +0.09 (+0.35%) | 4,147 |
| 6 Mar 2017 | USD | 25.48 | 25.51 | 25.48 | 25.51 | 25.51 | +0.01 (+0.04%) | 600 |
| 3 Mar 2017 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 2,600 |
| 2 Mar 2017 | USD | 25.55 | 25.657 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 3,774 |
| 1 Mar 2017 | USD | 25.5201 | 25.5751 | 25.5201 | 25.55 | 25.55 | +0.03 (+0.12%) | 1,357 |
| 28 Feb 2017 | USD | 25.55 | 25.564 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 4,754 |
| 27 Feb 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 25.58 | 25.6076 | 25.56 | 25.56 | 25.56 | -0.111 (-0.43%) | 4,258 |
| 23 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 44 |
