| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 25.52 | 25.77 | 25.52 | 25.6711 | 25.6711 | -0.128 (-0.50%) | 1,328 |
| 15 Feb 2017 | USD | 25.66 | 25.799 | 25.66 | 25.799 | 25.799 | -0.031 (-0.12%) | 691 |
| 14 Feb 2017 | USD | 25.45 | 25.83 | 25.45 | 25.83 | 25.83 | +0.38 (+1.49%) | 278 |
| 13 Feb 2017 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | +0.026 (+0.10%) | 400 |
| 10 Feb 2017 | USD | 25.51 | 25.5333 | 25.424 | 25.424 | 25.424 | -0.156 (-0.61%) | 2,546 |
| 9 Feb 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 94 |
| 8 Feb 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 25.63 | 25.6853 | 25.5 | 25.58 | 25.58 | -0.148 (-0.58%) | 9,940 |
| 6 Feb 2017 | USD | 25.64 | 25.7336 | 25.64 | 25.7284 | 25.7284 | +0.028 (+0.11%) | 314 |
| 3 Feb 2017 | USD | 25.63 | 25.721 | 25.63 | 25.7 | 25.7 | +0.16 (+0.63%) | 1,395 |
| 2 Feb 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 1,937 |
| 1 Feb 2017 | USD | 25.6661 | 25.6661 | 25.6604 | 25.6604 | 25.6604 | -0.081 (-0.32%) | 514 |
| 31 Jan 2017 | USD | 25.5 | 25.7415 | 25.5 | 25.7415 | 25.7415 | +0.037 (+0.14%) | 826 |
| 30 Jan 2017 | USD | 25.59 | 25.7046 | 25.4 | 25.7046 | 25.7046 | +0.032 (+0.13%) | 8,808 |
| 27 Jan 2017 | USD | 25.7249 | 25.7249 | 25.6725 | 25.6725 | 25.6725 | -0.083 (-0.32%) | 654 |
| 26 Jan 2017 | USD | 25.86 | 25.87 | 25.7 | 25.7559 | 25.7559 | +0.003 (+0.01%) | 2,058 |
| 25 Jan 2017 | USD | 25.7 | 25.7606 | 25.6992 | 25.7533 | 25.7533 | +0.059 (+0.23%) | 3,780 |
| 24 Jan 2017 | USD | 25.6944 | 25.6944 | 25.6944 | 25.6944 | 25.6944 | 0.0 (0.0%) | 16 |
| 23 Jan 2017 | USD | 25.6944 | 25.6944 | 25.6944 | 25.6944 | 25.6944 | +0.006 (+0.02%) | 500 |
| 20 Jan 2017 | USD | 25.65 | 25.6885 | 25.65 | 25.6885 | 25.6885 | -0.013 (-0.05%) | 393 |
| 19 Jan 2017 | USD | 25.59 | 25.702 | 25.59 | 25.702 | 25.702 | -0.003 (-0.01%) | 906 |
| 18 Jan 2017 | USD | 25.7049 | 25.7049 | 25.7049 | 25.7049 | 25.7049 | -0.031 (-0.12%) | 247 |
| 17 Jan 2017 | USD | 25.6 | 25.7358 | 25.5987 | 25.7358 | 25.7358 | +0.116 (+0.45%) | 4,898 |
| 16 Jan 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 108 |
| 12 Jan 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.124 (-0.48%) | 554 |
| 11 Jan 2017 | USD | 25.67 | 25.7438 | 25.6037 | 25.7438 | 25.7438 | +0.194 (+0.76%) | 4,517 |
| 10 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.054 (-0.21%) | 553 |
| 6 Jan 2017 | USD | 25.6037 | 25.6037 | 25.6037 | 25.6037 | 25.6037 | 0.0 (0.0%) | 0 |
