| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2017 | USD | 25.5 | 25.67 | 25.4999 | 25.6037 | 25.6037 | +0.034 (+0.13%) | 13,743 |
| 4 Jan 2017 | USD | 25.42 | 25.57 | 25.42 | 25.57 | 25.57 | +0.17 (+0.67%) | 1,230 |
| 3 Jan 2017 | USD | 25.4 | 25.68 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,118 |
| 2 Jan 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | +0.053 (+0.21%) | 413 |
| 29 Dec 2016 | USD | 25.32 | 25.347 | 25.32 | 25.347 | 25.347 | -0.053 (-0.21%) | 562 |
| 28 Dec 2016 | USD | 25.49 | 25.599 | 25.3619 | 25.4 | 25.4 | -0.14 (-0.55%) | 8,741 |
| 27 Dec 2016 | USD | 25.49 | 25.5401 | 25.49 | 25.5401 | 25.5401 | +0.049 (+0.19%) | 1,753 |
| 26 Dec 2016 | USD | 25.4909 | 25.4909 | 25.4909 | 25.4909 | 25.4909 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.49 | 25.4909 | 25.49 | 25.4909 | 25.4909 | +0.161 (+0.64%) | 222 |
| 22 Dec 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 25.38 | 25.38 | 25.32 | 25.33 | 25.33 | -0.07 (-0.28%) | 23,128 |
| 19 Dec 2016 | USD | 25.38 | 25.4388 | 25.38 | 25.4 | 25.4 | -0.09 (-0.35%) | 2,140 |
| 16 Dec 2016 | USD | 25.5 | 25.5734 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 7,890 |
| 15 Dec 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 140 |
| 13 Dec 2016 | USD | 25.52 | 25.5396 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 528 |
| 12 Dec 2016 | USD | 25.46 | 25.5 | 25.45 | 25.5 | 25.5 | -0.122 (-0.48%) | 4,255 |
| 9 Dec 2016 | USD | 25.505 | 25.66 | 25.4668 | 25.6218 | 25.6218 | +0.122 (+0.48%) | 2,703 |
| 8 Dec 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 1,791 |
| 7 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 25.41 | 25.509 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 3,500 |
| 5 Dec 2016 | USD | 25.42 | 25.4904 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 2,916 |
| 2 Dec 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 426 |
| 30 Nov 2016 | USD | 25.5 | 25.5396 | 25.4 | 25.42 | 25.42 | -0.1 (-0.39%) | 8,394 |
| 29 Nov 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 100 |
| 28 Nov 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.041 (+0.16%) | 590 |
| 25 Nov 2016 | USD | 25.41 | 25.41 | 25.4095 | 25.4095 | 25.4095 | +0.05 (+0.20%) | 400 |
