| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 25.6 | 25.618 | 25.6 | 25.6001 | 25.6001 | -0.012 (-0.05%) | 6,571 |
| 11 Oct 2016 | USD | 25.6 | 25.6346 | 25.5799 | 25.6119 | 25.6119 | -0.018 (-0.07%) | 28,482 |
| 10 Oct 2016 | USD | 25.6544 | 25.6544 | 25.63 | 25.63 | 25.63 | +0.004 (+0.02%) | 1,131 |
| 7 Oct 2016 | USD | 25.6255 | 25.6255 | 25.6255 | 25.6255 | 25.6255 | 0.0 (0.0%) | 1 |
| 6 Oct 2016 | USD | 25.7001 | 25.7667 | 25.6255 | 25.6255 | 25.6255 | +0.175 (+0.69%) | 1,082 |
| 5 Oct 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 25.67 | 25.67 | 25.45 | 25.45 | 25.45 | -0.215 (-0.84%) | 3,228 |
| 3 Oct 2016 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.146 (-0.56%) | 322 |
| 30 Sep 2016 | USD | 25.7899 | 25.83 | 25.7899 | 25.8106 | 25.8106 | +0.151 (+0.59%) | 8,381 |
| 29 Sep 2016 | USD | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | -0.09 (-0.35%) | 400 |
| 28 Sep 2016 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,500 |
| 27 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.037 (+0.15%) | 2,000 |
| 26 Sep 2016 | USD | 25.72 | 25.7623 | 25.7125 | 25.7125 | 25.7125 | -0.037 (-0.15%) | 5,251 |
| 23 Sep 2016 | USD | 25.75 | 25.75 | 25.7499 | 25.7499 | 25.7499 | +0.03 (+0.12%) | 3,040 |
| 22 Sep 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.09 (+0.35%) | 407 |
| 21 Sep 2016 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.005 (-0.02%) | 372 |
| 20 Sep 2016 | USD | 25.5906 | 25.635 | 25.5906 | 25.635 | 25.635 | +0.067 (+0.26%) | 688 |
| 19 Sep 2016 | USD | 25.568 | 25.568 | 25.568 | 25.568 | 25.568 | -0.032 (-0.13%) | 129 |
| 16 Sep 2016 | USD | 25.61 | 25.61 | 25.6 | 25.6001 | 25.6001 | -0.115 (-0.45%) | 1,501 |
| 15 Sep 2016 | USD | 25.68 | 25.715 | 25.68 | 25.715 | 25.715 | +0.106 (+0.41%) | 1,577 |
| 14 Sep 2016 | USD | 25.63 | 25.63 | 25.6 | 25.609 | 25.609 | +0.059 (+0.23%) | 4,086 |
| 13 Sep 2016 | USD | 25.53 | 25.6514 | 25.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 5,403 |
| 12 Sep 2016 | USD | 25.76 | 25.82 | 25.65 | 25.65 | 25.65 | -0.1 (-0.39%) | 3,200 |
| 9 Sep 2016 | USD | 25.62 | 25.78 | 25.6 | 25.75 | 25.75 | -0.25 (-0.96%) | 15,208 |
| 8 Sep 2016 | USD | 25.9 | 26.24 | 25.75 | 26 | 26 | +0.02 (+0.08%) | 2,600 |
| 7 Sep 2016 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.48 (+1.88%) | 100 |
| 6 Sep 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
