| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 25.5776 | 26.01 | 25.5776 | 26.01 | 26.01 | +0.16 (+0.62%) | 997 |
| 27 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 85 |
| 23 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 93 |
| 21 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 22 |
| 20 Feb 2018 | USD | 25.56 | 26 | 25.51 | 25.85 | 25.85 | -0.077 (-0.30%) | 1,091 |
| 19 Feb 2018 | USD | 25.9271 | 25.9271 | 25.9271 | 25.9271 | 25.9271 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.83 | 25.933 | 25.83 | 25.9271 | 25.9271 | +0.216 (+0.84%) | 5,408 |
| 15 Feb 2018 | USD | 25.7113 | 25.7113 | 25.7113 | 25.7113 | 25.7113 | 0.0 (0.0%) | 144 |
| 14 Feb 2018 | USD | 25.53 | 25.7113 | 25.53 | 25.7113 | 25.7113 | +0.031 (+0.12%) | 2,358 |
| 13 Feb 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 50 |
| 12 Feb 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.15 (+0.59%) | 700 |
| 9 Feb 2018 | USD | 25.57 | 25.898 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 3,773 |
| 8 Feb 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 46 |
| 7 Feb 2018 | USD | 25.54 | 25.7 | 25.54 | 25.55 | 25.55 | +0.03 (+0.12%) | 4,614 |
| 6 Feb 2018 | USD | 25.51 | 25.5204 | 25.51 | 25.5204 | 25.5204 | -0.2 (-0.78%) | 682 |
| 5 Feb 2018 | USD | 25.26 | 25.75 | 25.26 | 25.72 | 25.72 | -0.029 (-0.11%) | 3,041 |
| 2 Feb 2018 | USD | 25.3 | 25.8788 | 25.174 | 25.7489 | 25.7489 | -0.231 (-0.89%) | 12,593 |
| 1 Feb 2018 | USD | 25.98 | 25.99 | 25.98 | 25.98 | 25.98 | +0.128 (+0.50%) | 1,200 |
| 31 Jan 2018 | USD | 26.01 | 26.01 | 25.8 | 25.8516 | 25.8516 | -0.148 (-0.57%) | 3,943 |
| 30 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 25.81 | 26.13 | 25.81 | 26 | 26 | -0.35 (-1.33%) | 4,518 |
| 24 Jan 2018 | USD | 26.54 | 26.54 | 26.35 | 26.35 | 26.35 | +0.334 (+1.28%) | 1,380 |
| 23 Jan 2018 | USD | 25.81 | 26.0158 | 25.81 | 26.0158 | 26.0158 | +0.016 (+0.06%) | 1,359 |
| 22 Jan 2018 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 25.869 | 26.0001 | 25.869 | 26.0001 | 26.0001 | +0.2 (+0.78%) | 5,000 |
