| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 29.75 | 29.75 | 29.27 | 29.28 | 29.28 | -0.19 (-0.64%) | 5,233 |
| 2 Jul 2021 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03 (-0.10%) | 173 |
| 1 Jul 2021 | USD | 29.65 | 29.65 | 29.45 | 29.5 | 29.5 | 0.0 (0.0%) | 9,660 |
| 30 Jun 2021 | USD | 29.39 | 29.645 | 29.3 | 29.5 | 29.5 | +0.114 (+0.39%) | 4,811 |
| 29 Jun 2021 | USD | 29.3863 | 29.3863 | 29.3863 | 29.3863 | 29.3863 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 29.45 | 29.45 | 29.3863 | 29.3863 | 29.3863 | -0.014 (-0.05%) | 1,100 |
| 25 Jun 2021 | USD | 29.34 | 29.4 | 29.34 | 29.4 | 29.4 | +0.07 (+0.24%) | 1,696 |
| 24 Jun 2021 | USD | 29.44 | 29.52 | 29.2606 | 29.33 | 29.33 | -0.03 (-0.10%) | 27,522 |
| 23 Jun 2021 | USD | 29.26 | 29.4 | 29.26 | 29.36 | 29.36 | -0.12 (-0.41%) | 2,091 |
| 22 Jun 2021 | USD | 29.45 | 29.63 | 29.25 | 29.4801 | 29.4801 | +0.03 (+0.10%) | 17,026 |
| 21 Jun 2021 | USD | 28.78 | 29.45 | 28.78 | 29.45 | 29.45 | +0.4 (+1.38%) | 14,961 |
| 18 Jun 2021 | USD | 29.11 | 29.26 | 29 | 29.05 | 29.05 | -0.46 (-1.56%) | 8,230 |
| 17 Jun 2021 | USD | 29.57 | 29.63 | 29.5 | 29.51 | 29.51 | -0.21 (-0.71%) | 10,444 |
| 16 Jun 2021 | USD | 29.78 | 29.78 | 29.72 | 29.72 | 29.72 | -0.21 (-0.70%) | 3,070 |
| 15 Jun 2021 | USD | 29.95 | 30.05 | 29.8 | 29.93 | 29.93 | +0.1 (+0.34%) | 12,176 |
| 14 Jun 2021 | USD | 30.04 | 30.04 | 29.8 | 29.83 | 29.83 | -0.101 (-0.34%) | 11,076 |
| 11 Jun 2021 | USD | 30 | 30.175 | 29.91 | 29.9307 | 29.9307 | -0.029 (-0.10%) | 50,171 |
| 10 Jun 2021 | USD | 30 | 30.23 | 29.95 | 29.96 | 29.96 | -0.07 (-0.23%) | 22,880 |
| 9 Jun 2021 | USD | 30 | 30.13 | 29.95 | 30.03 | 30.03 | +0.03 (+0.10%) | 15,367 |
| 8 Jun 2021 | USD | 30 | 30.23 | 30 | 30 | 30 | -0.18 (-0.60%) | 12,926 |
| 7 Jun 2021 | USD | 30.18 | 30.3 | 29.83 | 30.18 | 30.18 | +0.08 (+0.27%) | 29,955 |
| 4 Jun 2021 | USD | 30.08 | 30.2 | 30.08 | 30.1 | 30.1 | +0.054 (+0.18%) | 1,844 |
| 3 Jun 2021 | USD | 29.91 | 30.046 | 29.91 | 30.046 | 30.046 | +0.046 (+0.15%) | 2,356 |
| 2 Jun 2021 | USD | 29.82 | 30.1 | 29.82 | 30 | 30 | -0.05 (-0.17%) | 1,646 |
| 1 Jun 2021 | USD | 29.9 | 30.05 | 29.9 | 30.05 | 30.05 | +0.08 (+0.27%) | 6,275 |
| 28 May 2021 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.17 (+0.57%) | 275 |
| 27 May 2021 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 29.53 | 29.8 | 29.53 | 29.8 | 29.8 | +0.2 (+0.68%) | 601 |
| 25 May 2021 | USD | 29.88 | 29.88 | 29.6 | 29.6 | 29.6 | -0.18 (-0.60%) | 4,933 |
