| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 3,891 |
| 9 Jun 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.05 (-0.20%) | 2,684 |
| 8 Jun 2020 | USD | 25.25 | 25.3318 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 47,009 |
| 5 Jun 2020 | USD | 25.2 | 25.2561 | 25.1999 | 25.25 | 25.25 | +0.05 (+0.20%) | 5,932 |
| 4 Jun 2020 | USD | 25.2 | 25.2 | 25.1 | 25.2 | 25.2 | +0.138 (+0.55%) | 9,741 |
| 3 Jun 2020 | USD | 25.2 | 25.2 | 25.055 | 25.0617 | 25.0617 | -0.088 (-0.35%) | 9,704 |
| 2 Jun 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 9,718 |
| 1 Jun 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 1,100 |
| 29 May 2020 | USD | 25.02 | 25.15 | 25.015 | 25.15 | 25.15 | +0.13 (+0.52%) | 16,399 |
| 28 May 2020 | USD | 25.15 | 25.15 | 24.94 | 25.02 | 25.02 | -0.13 (-0.52%) | 6,435 |
| 27 May 2020 | USD | 25.1101 | 25.15 | 25.1101 | 25.15 | 25.15 | +0.022 (+0.09%) | 14,230 |
| 26 May 2020 | USD | 25.1276 | 25.1276 | 25.1276 | 25.1276 | 25.1276 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 25.15 | 25.15 | 25.1016 | 25.1276 | 25.1276 | -0.022 (-0.09%) | 8,119 |
| 21 May 2020 | USD | 25.0872 | 25.15 | 25.0872 | 25.15 | 25.15 | 0.0 (0.0%) | 4,341 |
| 20 May 2020 | USD | 25.14 | 25.3 | 25.0583 | 25.15 | 25.15 | -0.18 (-0.71%) | 30,031 |
| 19 May 2020 | USD | 25.1419 | 25.33 | 25.02 | 25.33 | 25.33 | +0.39 (+1.56%) | 5,080 |
| 18 May 2020 | USD | 25 | 25.1102 | 24.94 | 24.94 | 24.94 | -0.07 (-0.28%) | 7,700 |
| 15 May 2020 | USD | 25.0101 | 25.0101 | 25.01 | 25.01 | 25.01 | -0.15 (-0.60%) | 1,588 |
| 14 May 2020 | USD | 24.97 | 25.1599 | 24.96 | 25.1599 | 25.1599 | +0.23 (+0.92%) | 1,855 |
| 13 May 2020 | USD | 25.0596 | 25.0596 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 286 |
| 12 May 2020 | USD | 24.93 | 25.22 | 24.82 | 24.94 | 24.94 | -0.183 (-0.73%) | 29,449 |
| 11 May 2020 | USD | 25.04 | 25.15 | 25.04 | 25.1226 | 25.1226 | +0.123 (+0.49%) | 2,382 |
| 8 May 2020 | USD | 24.99 | 25 | 24.99 | 25 | 25 | -0.053 (-0.21%) | 600 |
| 7 May 2020 | USD | 25.0117 | 25.07 | 24.99 | 25.0534 | 25.0534 | +0.069 (+0.28%) | 530 |
| 6 May 2020 | USD | 24.85 | 24.9843 | 24.85 | 24.9843 | 24.9843 | -0.076 (-0.30%) | 2,200 |
| 5 May 2020 | USD | 24.98 | 25.0799 | 24.85 | 25.06 | 25.06 | +0.095 (+0.38%) | 4,381 |
| 4 May 2020 | USD | 24.985 | 24.985 | 24.82 | 24.965 | 24.965 | -0.019 (-0.08%) | 1,043 |
| 1 May 2020 | USD | 24.9825 | 25.0041 | 24.82 | 24.9843 | 24.9843 | +0.026 (+0.10%) | 1,964 |
| 30 Apr 2020 | USD | 25 | 25 | 24.88 | 24.9584 | 24.9584 | -0.083 (-0.33%) | 1,063 |
| 29 Apr 2020 | USD | 24.73 | 25.0417 | 24.73 | 25.0417 | 25.0417 | +0.228 (+0.92%) | 2,995 |
