| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | USD | 24.83 | 24.8738 | 24.7 | 24.8142 | 24.8142 | -0.086 (-0.35%) | 13,599 |
| 27 Apr 2020 | USD | 24.77 | 24.95 | 24.77 | 24.9004 | 24.9004 | +0.13 (+0.53%) | 1,329 |
| 24 Apr 2020 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 24.81 | 24.81 | 24.725 | 24.77 | 24.77 | -0.043 (-0.18%) | 3,276 |
| 22 Apr 2020 | USD | 24.69 | 24.8135 | 24.69 | 24.8135 | 24.8135 | +0.064 (+0.26%) | 381 |
| 21 Apr 2020 | USD | 24.875 | 24.875 | 24.61 | 24.75 | 24.75 | -0.05 (-0.20%) | 9,816 |
| 20 Apr 2020 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.227 (-0.91%) | 110 |
| 17 Apr 2020 | USD | 25.0265 | 25.0265 | 25.0265 | 25.0265 | 25.0265 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | USD | 25.15 | 25.15 | 25.0265 | 25.0265 | 25.0265 | +0.327 (+1.32%) | 293 |
| 15 Apr 2020 | USD | 24.77 | 24.77 | 24.7 | 24.7 | 24.7 | -0.08 (-0.32%) | 705 |
| 14 Apr 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.423 (-1.68%) | 300 |
| 13 Apr 2020 | USD | 25.2033 | 25.2033 | 25.2033 | 25.2033 | 25.2033 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 24.54 | 25.63 | 24.54 | 25.2033 | 25.2033 | +0.752 (+3.07%) | 3,100 |
| 8 Apr 2020 | USD | 24.4986 | 24.4986 | 24.4516 | 24.4516 | 24.4516 | -0.088 (-0.36%) | 1,512 |
| 7 Apr 2020 | USD | 24.31 | 24.54 | 24.2015 | 24.54 | 24.54 | +0.26 (+1.07%) | 1,626 |
| 6 Apr 2020 | USD | 24.28 | 24.28 | 24.1599 | 24.28 | 24.28 | +0.251 (+1.04%) | 400 |
| 3 Apr 2020 | USD | 24.01 | 24.39 | 23.875 | 24.029 | 24.029 | +0.019 (+0.08%) | 9,420 |
| 2 Apr 2020 | USD | 24.02 | 24.02 | 24.01 | 24.01 | 24.01 | -0.17 (-0.70%) | 361 |
| 1 Apr 2020 | USD | 24.1795 | 24.1795 | 24.1795 | 24.1795 | 24.1795 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 24.25 | 24.25 | 23.95 | 24.1795 | 24.1795 | -0.096 (-0.39%) | 1,530 |
| 30 Mar 2020 | USD | 23.95 | 24.275 | 23.95 | 24.275 | 24.275 | -0.095 (-0.39%) | 627 |
| 27 Mar 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 24.095 | 24.37 | 24.095 | 24.37 | 24.37 | +0.83 (+3.53%) | 245 |
| 25 Mar 2020 | USD | 23.53 | 23.54 | 23.4387 | 23.54 | 23.54 | 0.0 (0.0%) | 3,255 |
| 24 Mar 2020 | USD | 23.8 | 23.8 | 23.01 | 23.54 | 23.54 | +0.04 (+0.17%) | 13,937 |
| 23 Mar 2020 | USD | 23.5 | 23.582 | 23.25 | 23.5 | 23.5 | -0.798 (-3.28%) | 6,030 |
| 20 Mar 2020 | USD | 24.25 | 24.298 | 24.25 | 24.298 | 24.298 | -0.241 (-0.98%) | 484 |
| 19 Mar 2020 | USD | 24.21 | 24.71 | 24.21 | 24.539 | 24.539 | +1.838 (+8.10%) | 2,300 |
| 18 Mar 2020 | USD | 23.6196 | 23.93 | 22.7011 | 22.7011 | 22.7011 | -1.18 (-4.94%) | 1,199 |
| 17 Mar 2020 | USD | 24.4437 | 24.4631 | 23.53 | 23.881 | 23.881 | -0.669 (-2.73%) | 41,677 |
