| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | USD | 25.54 | 25.6011 | 25.52 | 25.53 | 25.53 | -0.01 (-0.04%) | 3,438 |
| 30 Jan 2020 | USD | 25.54 | 25.54 | 25.52 | 25.54 | 25.54 | 0.0 (0.0%) | 708 |
| 29 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 25.52 | 25.5961 | 25.52 | 25.54 | 25.54 | -0.031 (-0.12%) | 5,362 |
| 27 Jan 2020 | USD | 25.5398 | 25.6376 | 25.52 | 25.5711 | 25.5711 | -0.029 (-0.11%) | 7,050 |
| 24 Jan 2020 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 25.6639 | 25.6639 | 25.599 | 25.6 | 25.6 | +0.06 (+0.23%) | 420 |
| 22 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.129 (-0.50%) | 506 |
| 17 Jan 2020 | USD | 25.56 | 25.6689 | 25.56 | 25.6689 | 25.6689 | -0.221 (-0.85%) | 322 |
| 16 Jan 2020 | USD | 25.63 | 25.92 | 25.61 | 25.89 | 25.89 | -0.048 (-0.18%) | 3,060 |
| 15 Jan 2020 | USD | 25.9376 | 25.9376 | 25.9376 | 25.9376 | 25.9376 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 25.5 | 25.9376 | 25.5 | 25.9376 | 25.9376 | +0.358 (+1.40%) | 2,674 |
| 13 Jan 2020 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.025 (-0.10%) | 217 |
| 10 Jan 2020 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | -0.025 (-0.10%) | 100 |
| 9 Jan 2020 | USD | 25.5789 | 25.6299 | 25.5789 | 25.6299 | 25.6299 | -0.037 (-0.14%) | 1,200 |
| 8 Jan 2020 | USD | 25.5116 | 25.67 | 25.5116 | 25.6669 | 25.6669 | +0.147 (+0.58%) | 1,146 |
| 7 Jan 2020 | USD | 25.42 | 25.5776 | 25.42 | 25.52 | 25.52 | -0.015 (-0.06%) | 5,494 |
| 6 Jan 2020 | USD | 25.69 | 25.69 | 25.5355 | 25.5355 | 25.5355 | -0.124 (-0.49%) | 607 |
| 3 Jan 2020 | USD | 25.68 | 25.68 | 25.66 | 25.66 | 25.66 | +0.1 (+0.39%) | 354 |
| 2 Jan 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 25.53 | 25.56 | 25.4033 | 25.56 | 25.56 | -0.067 (-0.26%) | 1,098 |
| 30 Dec 2019 | USD | 25.68 | 25.68 | 25.61 | 25.6267 | 25.6267 | +0.236 (+0.93%) | 1,427 |
| 27 Dec 2019 | USD | 25.3907 | 25.3907 | 25.3907 | 25.3907 | 25.3907 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 25.34 | 25.3907 | 25.34 | 25.3907 | 25.3907 | +0.071 (+0.28%) | 400 |
| 25 Dec 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 25.32 | 25.6999 | 25.29 | 25.32 | 25.32 | +0.02 (+0.08%) | 3,318 |
| 19 Dec 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
