| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 25.4 | 25.4265 | 25.28 | 25.3 | 25.3 | -0.2 (-0.78%) | 1,750 |
| 17 Dec 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 25.48 | 25.5789 | 25.4383 | 25.5 | 25.5 | +0.036 (+0.14%) | 12,277 |
| 13 Dec 2019 | USD | 25.4677 | 25.5056 | 25.464 | 25.464 | 25.464 | -0.158 (-0.62%) | 2,190 |
| 12 Dec 2019 | USD | 25.7 | 25.7 | 25.6216 | 25.6216 | 25.6216 | +0.252 (+0.99%) | 300 |
| 11 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 25.37 | 25.5 | 25.3 | 25.37 | 25.37 | -0.225 (-0.88%) | 5,532 |
| 5 Dec 2019 | USD | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 25.5949 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.61 | 25.65 | 25.55 | 25.5949 | 25.5949 | -0.055 (-0.21%) | 8,000 |
| 26 Nov 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 25.63 | 25.65 | 25.6035 | 25.65 | 25.65 | +0.05 (+0.20%) | 2,562 |
| 21 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.16 (+0.63%) | 100 |
| 19 Nov 2019 | USD | 25.47 | 25.492 | 25.3 | 25.4397 | 25.4397 | +0.01 (+0.04%) | 7,293 |
| 18 Nov 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 25.67 | 25.67 | 25.43 | 25.43 | 25.43 | +0.03 (+0.12%) | 2,009 |
| 12 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 25.409 | 25.409 | 25.4 | 25.4 | 25.4 | -0.276 (-1.07%) | 404 |
| 7 Nov 2019 | USD | 25.6758 | 25.6758 | 25.6758 | 25.6758 | 25.6758 | 0.0 (0.0%) | 0 |
