| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2019 | USD | 25.5352 | 25.6758 | 25.5352 | 25.6758 | 25.6758 | +0.136 (+0.53%) | 2,019 |
| 5 Nov 2019 | USD | 25.3537 | 25.5397 | 25.3537 | 25.5397 | 25.5397 | +0.063 (+0.25%) | 1,185 |
| 4 Nov 2019 | USD | 25.36 | 25.4767 | 25.36 | 25.4767 | 25.4767 | +0.034 (+0.13%) | 200 |
| 1 Nov 2019 | USD | 25.4426 | 25.4426 | 25.4426 | 25.4426 | 25.4426 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 25.4426 | 25.4426 | 25.4426 | 25.4426 | 25.4426 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 25.4426 | 25.4426 | 25.4426 | 25.4426 | 25.4426 | 0.0 (0.0%) | 0 |
| 29 Oct 2019 | USD | 25.4426 | 25.4426 | 25.4426 | 25.4426 | 25.4426 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 25.38 | 25.4426 | 25.35 | 25.4426 | 25.4426 | +0.143 (+0.56%) | 1,440 |
| 25 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.161 (-0.63%) | 538 |
| 23 Oct 2019 | USD | 25.3 | 25.4605 | 25.3 | 25.4605 | 25.4605 | +0.159 (+0.63%) | 410 |
| 22 Oct 2019 | USD | 25.3016 | 25.3016 | 25.3016 | 25.3016 | 25.3016 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 25.3016 | 25.3016 | 25.3016 | 25.3016 | 25.3016 | -0.059 (-0.23%) | 739 |
| 18 Oct 2019 | USD | 25.3609 | 25.3609 | 25.3609 | 25.3609 | 25.3609 | -0.044 (-0.17%) | 150 |
| 17 Oct 2019 | USD | 25.4052 | 25.4052 | 25.4052 | 25.4052 | 25.4052 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 25.4153 | 25.44 | 25.3895 | 25.4052 | 25.4052 | +0.127 (+0.50%) | 8,300 |
| 15 Oct 2019 | USD | 25.2785 | 25.2785 | 25.2785 | 25.2785 | 25.2785 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 25.25 | 25.2785 | 25.25 | 25.2785 | 25.2785 | +0.018 (+0.07%) | 1,118 |
| 11 Oct 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 25.35 | 25.44 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 10,215 |
| 8 Oct 2019 | USD | 25.3 | 25.3262 | 25.2502 | 25.2502 | 25.2502 | -0.05 (-0.20%) | 1,281 |
| 7 Oct 2019 | USD | 25.3514 | 25.398 | 25.3 | 25.3 | 25.3 | -0.018 (-0.07%) | 4,761 |
| 4 Oct 2019 | USD | 25.3179 | 25.3179 | 25.3179 | 25.3179 | 25.3179 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 25.3195 | 25.34 | 25.3179 | 25.3179 | 25.3179 | +0.018 (+0.07%) | 2,200 |
| 2 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | USD | 25.27 | 25.3 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 710 |
| 26 Sep 2019 | USD | 25.27 | 25.37 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 2,780 |
