| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 24.95 | 25.034 | 24.95 | 24.9908 | 24.9908 | -0.029 (-0.12%) | 775 |
| 15 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.037 (-0.15%) | 403 |
| 11 Jan 2019 | USD | 24.9799 | 25.1019 | 24.9702 | 25.0574 | 25.0574 | +0.082 (+0.33%) | 7,591 |
| 10 Jan 2019 | USD | 24.9809 | 24.999 | 24.95 | 24.9752 | 24.9752 | -0.045 (-0.18%) | 586 |
| 9 Jan 2019 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.28 (+1.13%) | 340 |
| 8 Jan 2019 | USD | 24.901 | 25.0245 | 24.74 | 24.74 | 24.74 | -0.29 (-1.16%) | 4,660 |
| 7 Jan 2019 | USD | 25 | 25.03 | 24.97 | 25.03 | 25.03 | +0.005 (+0.02%) | 1,550 |
| 4 Jan 2019 | USD | 24.72 | 25.03 | 24.72 | 25.0245 | 25.0245 | +0.12 (+0.48%) | 10,401 |
| 3 Jan 2019 | USD | 24.94 | 24.94 | 24.9 | 24.9045 | 24.9045 | +0.106 (+0.43%) | 6,103 |
| 2 Jan 2019 | USD | 24.7985 | 24.7985 | 24.7985 | 24.7985 | 24.7985 | -0.146 (-0.59%) | 906 |
| 1 Jan 2019 | USD | 24.945 | 24.945 | 24.945 | 24.945 | 24.945 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.75 | 24.95 | 24.738 | 24.945 | 24.945 | +0.277 (+1.12%) | 2,452 |
| 28 Dec 2018 | USD | 24.6681 | 24.6681 | 24.6681 | 24.6681 | 24.6681 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 24.71 | 24.71 | 24.65 | 24.6681 | 24.6681 | +0.018 (+0.07%) | 1,186 |
| 26 Dec 2018 | USD | 24.5015 | 24.7733 | 24.5 | 24.65 | 24.65 | +0.028 (+0.11%) | 3,429 |
| 24 Dec 2018 | USD | 24.7208 | 24.7208 | 24.6225 | 24.6225 | 24.6225 | +0.122 (+0.50%) | 450 |
| 21 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 3,302 |
| 20 Dec 2018 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 11,999 |
| 19 Dec 2018 | USD | 23.9 | 24.9999 | 23.9 | 24.8 | 24.8 | -0.025 (-0.10%) | 42,285 |
| 18 Dec 2018 | USD | 24.9 | 24.9089 | 24.8 | 24.8246 | 24.8246 | -0.195 (-0.78%) | 17,565 |
| 17 Dec 2018 | USD | 25.11 | 25.11 | 25 | 25.02 | 25.02 | -0.06 (-0.24%) | 12,250 |
| 14 Dec 2018 | USD | 25.1972 | 25.1972 | 25.08 | 25.08 | 25.08 | -0.09 (-0.36%) | 2,122 |
| 13 Dec 2018 | USD | 25.18 | 25.1943 | 25.1683 | 25.17 | 25.17 | -0.047 (-0.19%) | 2,937 |
| 12 Dec 2018 | USD | 25.217 | 25.217 | 25.217 | 25.217 | 25.217 | +0.117 (+0.47%) | 225 |
| 11 Dec 2018 | USD | 25.09 | 25.18 | 25.09 | 25.1 | 25.1 | -0.1 (-0.40%) | 1,416 |
| 10 Dec 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 25.2081 | 25.2081 | 25.1 | 25.2 | 25.2 | +0.062 (+0.25%) | 4,343 |
| 6 Dec 2018 | USD | 25.1 | 25.17 | 25.1 | 25.1376 | 25.1376 | -0.062 (-0.25%) | 1,876 |
| 4 Dec 2018 | USD | 25.09 | 25.1998 | 25.09 | 25.1998 | 25.1998 | +0.049 (+0.19%) | 365 |
