| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2018 | USD | 25.11 | 25.18 | 25.1 | 25.1512 | 25.1512 | -0.029 (-0.11%) | 3,572 |
| 30 Nov 2018 | USD | 25.1201 | 25.18 | 25.06 | 25.18 | 25.18 | +0.059 (+0.23%) | 6,300 |
| 29 Nov 2018 | USD | 25.1212 | 25.1212 | 25.1212 | 25.1212 | 25.1212 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 25.1204 | 25.18 | 25 | 25.1212 | 25.1212 | -0.079 (-0.31%) | 5,954 |
| 27 Nov 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.079 (+0.32%) | 440 |
| 26 Nov 2018 | USD | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 25.1206 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.05 | 25.1206 | 25.05 | 25.1206 | 25.1206 | +0.041 (+0.16%) | 424 |
| 20 Nov 2018 | USD | 25.08 | 25.083 | 25.05 | 25.0799 | 25.0799 | -0.07 (-0.28%) | 5,075 |
| 19 Nov 2018 | USD | 25.1496 | 25.1496 | 25.1496 | 25.1496 | 25.1496 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 25.1496 | 25.1496 | 25.1496 | 25.1496 | 25.1496 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 25.1496 | 25.1496 | 25.1496 | 25.1496 | 25.1496 | +0.08 (+0.32%) | 200 |
| 14 Nov 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 250 |
| 13 Nov 2018 | USD | 25.06 | 25.15 | 25.06 | 25.07 | 25.07 | -0.05 (-0.20%) | 1,300 |
| 12 Nov 2018 | USD | 25.2 | 25.2 | 25.07 | 25.1197 | 25.1197 | -0.093 (-0.37%) | 5,716 |
| 9 Nov 2018 | USD | 25.2128 | 25.2128 | 25.2128 | 25.2128 | 25.2128 | +0.093 (+0.37%) | 322 |
| 8 Nov 2018 | USD | 25.25 | 25.25 | 25.115 | 25.12 | 25.12 | -0.132 (-0.52%) | 4,718 |
| 7 Nov 2018 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 25.252 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 25.15 | 25.252 | 25.15 | 25.252 | 25.252 | +0.101 (+0.40%) | 1,491 |
| 5 Nov 2018 | USD | 25.151 | 25.151 | 25.151 | 25.151 | 25.151 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 25.11 | 25.151 | 25.11 | 25.151 | 25.151 | -0.049 (-0.20%) | 446 |
| 1 Nov 2018 | USD | 25.13 | 25.2203 | 25.13 | 25.2002 | 25.2002 | -0.146 (-0.58%) | 3,437 |
| 31 Oct 2018 | USD | 25.14 | 25.346 | 25.14 | 25.346 | 25.346 | -0.031 (-0.12%) | 1,000 |
| 30 Oct 2018 | USD | 25.3768 | 25.3768 | 25.3768 | 25.3768 | 25.3768 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 25.4284 | 25.4284 | 25.2 | 25.3768 | 25.3768 | +0.205 (+0.81%) | 1,331 |
| 26 Oct 2018 | USD | 25.1722 | 25.1722 | 25.1722 | 25.1722 | 25.1722 | -0.128 (-0.51%) | 150 |
| 25 Oct 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 25.39 | 25.39 | 25.165 | 25.3 | 25.3 | -0.08 (-0.32%) | 12,347 |
