| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2018 | USD | 25.39 | 25.41 | 25.38 | 25.38 | 25.38 | -0.01 (-0.04%) | 1,846 |
| 19 Oct 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 25.39 | 25.39 | 25.33 | 25.39 | 25.39 | -0.093 (-0.37%) | 1,350 |
| 17 Oct 2018 | USD | 25.4834 | 25.4834 | 25.4834 | 25.4834 | 25.4834 | +0.002 (+0.01%) | 300 |
| 16 Oct 2018 | USD | 25.4817 | 25.4817 | 25.4817 | 25.4817 | 25.4817 | +0.092 (+0.36%) | 200 |
| 15 Oct 2018 | USD | 25.39 | 25.39 | 25.33 | 25.39 | 25.39 | +0.06 (+0.24%) | 8,444 |
| 12 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 100 |
| 10 Oct 2018 | USD | 25.4 | 25.4475 | 25.38 | 25.3801 | 25.3801 | -0.02 (-0.08%) | 4,500 |
| 9 Oct 2018 | USD | 25.4239 | 25.4239 | 25.4 | 25.4 | 25.4 | -0.08 (-0.31%) | 368 |
| 8 Oct 2018 | USD | 25.456 | 25.48 | 25.456 | 25.48 | 25.48 | -0.004 (-0.02%) | 2,010 |
| 5 Oct 2018 | USD | 25.4 | 25.4839 | 25.4 | 25.4839 | 25.4839 | -0.006 (-0.02%) | 604 |
| 4 Oct 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 25.4977 | 25.4977 | 25.41 | 25.49 | 25.49 | -0.005 (-0.02%) | 4,996 |
| 1 Oct 2018 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 25.58 | 25.58 | 25.495 | 25.495 | 25.495 | -0.082 (-0.32%) | 400 |
| 27 Sep 2018 | USD | 25.58 | 25.58 | 25.5772 | 25.5772 | 25.5772 | +0.057 (+0.22%) | 400 |
| 26 Sep 2018 | USD | 25.4753 | 25.52 | 25.4753 | 25.52 | 25.52 | 0.0 (0.0%) | 1,291 |
| 25 Sep 2018 | USD | 25.35 | 25.55 | 25.35 | 25.52 | 25.52 | 0.0 (0.0%) | 4,230 |
| 24 Sep 2018 | USD | 25.5 | 25.52 | 25.5 | 25.52 | 25.52 | 0.0 (0.0%) | 431 |
| 21 Sep 2018 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 25.38 | 25.52 | 25.38 | 25.52 | 25.52 | -0.12 (-0.47%) | 318 |
| 19 Sep 2018 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 25.54 | 25.64 | 25.54 | 25.64 | 25.64 | -0.01 (-0.04%) | 203 |
| 17 Sep 2018 | USD | 25.65 | 25.7 | 25.65 | 25.65 | 25.65 | -0.108 (-0.42%) | 1,240 |
| 14 Sep 2018 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 0.0 (0.0%) | 0 |
| 12 Sep 2018 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 0.0 (0.0%) | 0 |
