| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | USD | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 25.7582 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | USD | 25.63 | 25.7582 | 25.63 | 25.7582 | 25.7582 | -0.069 (-0.27%) | 488 |
| 6 Sep 2018 | USD | 25.8268 | 25.8268 | 25.8268 | 25.8268 | 25.8268 | 0.0 (0.0%) | 0 |
| 5 Sep 2018 | USD | 25.8268 | 25.8268 | 25.8268 | 25.8268 | 25.8268 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 25.8268 | 25.8268 | 25.8268 | 25.8268 | 25.8268 | +0.014 (+0.05%) | 274 |
| 3 Sep 2018 | USD | 25.8132 | 25.8132 | 25.8132 | 25.8132 | 25.8132 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.69 | 25.8514 | 25.6 | 25.8132 | 25.8132 | +0.178 (+0.69%) | 1,514 |
| 30 Aug 2018 | USD | 25.6353 | 25.6353 | 25.6353 | 25.6353 | 25.6353 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.63 | 25.69 | 25.61 | 25.6353 | 25.6353 | -0.019 (-0.07%) | 5,206 |
| 28 Aug 2018 | USD | 25.63 | 25.7485 | 25.6 | 25.654 | 25.654 | -0.136 (-0.53%) | 2,251 |
| 27 Aug 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 25.64 | 25.8386 | 25.64 | 25.79 | 25.79 | +0.075 (+0.29%) | 1,090 |
| 22 Aug 2018 | USD | 25.6 | 25.7146 | 25.6 | 25.7146 | 25.7146 | +0.036 (+0.14%) | 200 |
| 21 Aug 2018 | USD | 25.689 | 25.74 | 25.6333 | 25.6788 | 25.6788 | +0.019 (+0.07%) | 3,241 |
| 20 Aug 2018 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 25.69 | 25.69 | 25.66 | 25.66 | 25.66 | -0.06 (-0.23%) | 6,624 |
| 16 Aug 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.042 (-0.16%) | 226 |
| 9 Aug 2018 | USD | 25.78 | 25.78 | 25.744 | 25.7624 | 25.7624 | +0.112 (+0.44%) | 698 |
| 8 Aug 2018 | USD | 25.67 | 25.67 | 25.65 | 25.65 | 25.65 | -0.079 (-0.31%) | 1,752 |
| 7 Aug 2018 | USD | 25.62 | 25.78 | 25.61 | 25.729 | 25.729 | +0.079 (+0.31%) | 5,691 |
| 6 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 25.65 | 25.725 | 25.615 | 25.65 | 25.65 | -0.049 (-0.19%) | 1,200 |
| 31 Jul 2018 | USD | 25.6994 | 25.6994 | 25.6994 | 25.6994 | 25.6994 | 0.0 (0.0%) | 0 |
