Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | USD | 25.6994 | 25.6994 | 25.6994 | 25.6994 | 25.6994 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 25.6994 | 25.6994 | 25.6994 | 25.6994 | 25.6994 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 25.7 | 25.778 | 25.56 | 25.6994 | 25.6994 | +0.109 (+0.43%) | 3,470 |
25 Jul 2018 | USD | 25.84 | 25.88 | 25.5901 | 25.5901 | 25.5901 | -0.097 (-0.38%) | 3,802 |
24 Jul 2018 | USD | 25.6868 | 25.6868 | 25.6868 | 25.6868 | 25.6868 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 25.7 | 25.97 | 25.66 | 25.6868 | 25.6868 | +0.187 (+0.73%) | 3,100 |
20 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.22 (-0.86%) | 100 |
18 Jul 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 25.71 | 25.72 | 25.6 | 25.72 | 25.72 | +0.02 (+0.08%) | 1,182 |
12 Jul 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 25.6999 | 25.7 | 25.68 | 25.7 | 25.7 | +0.072 (+0.28%) | 936 |
9 Jul 2018 | USD | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 25.6275 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 25.6276 | 25.6276 | 25.5 | 25.6275 | 25.6275 | +0.128 (+0.50%) | 566 |
5 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.02 (+0.08%) | 200 |
26 Jun 2018 | USD | 25.53 | 25.57 | 25.48 | 25.48 | 25.48 | -0.12 (-0.47%) | 1,306 |
25 Jun 2018 | USD | 25.53 | 25.6573 | 25.45 | 25.6 | 25.6 | -0.018 (-0.07%) | 3,920 |
22 Jun 2018 | USD | 25.6179 | 25.6179 | 25.6179 | 25.6179 | 25.6179 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 24.48 | 25.6179 | 24.48 | 25.6179 | 25.6179 | +0.111 (+0.43%) | 4,568 |
20 Jun 2018 | USD | 25.52 | 25.6476 | 25.45 | 25.5071 | 25.5071 | -0.103 (-0.40%) | 10,922 |
19 Jun 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |