Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | USD | 25.64 | 25.64 | 25.61 | 25.61 | 25.61 | -0.05 (-0.19%) | 3,242 |
15 Jun 2018 | USD | 25.6596 | 25.6596 | 25.6596 | 25.6596 | 25.6596 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 25.64 | 25.7019 | 25.63 | 25.6596 | 25.6596 | -0.09 (-0.35%) | 1,464 |
13 Jun 2018 | USD | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 25.69 | 25.75 | 25.69 | 25.7499 | 25.7499 | +0.14 (+0.55%) | 4,687 |
8 Jun 2018 | USD | 25.63 | 25.6415 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 483 |
7 Jun 2018 | USD | 25.65 | 25.7013 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 2,245 |
6 Jun 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.112 (-0.44%) | 438 |
5 Jun 2018 | USD | 25.64 | 25.732 | 25.64 | 25.732 | 25.732 | +0.122 (+0.48%) | 210 |
4 Jun 2018 | USD | 25.6101 | 25.6101 | 25.6101 | 25.6101 | 25.6101 | +0 (+0.0%) | 316 |
1 Jun 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.01 (-0.04%) | 250 |
30 May 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 25.75 | 25.75 | 25.6 | 25.62 | 25.62 | -0.03 (-0.12%) | 1,036 |
28 May 2018 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | -0.162 (-0.63%) | 2,867 |
24 May 2018 | USD | 25.69 | 25.812 | 25.69 | 25.812 | 25.812 | +0.252 (+0.99%) | 1,630 |
23 May 2018 | USD | 25.57 | 25.6949 | 25.56 | 25.56 | 25.56 | -0.14 (-0.54%) | 1,615 |
22 May 2018 | USD | 25.6 | 25.6999 | 25.55 | 25.6999 | 25.6999 | +0.1 (+0.39%) | 3,546 |
21 May 2018 | USD | 25.55 | 25.6 | 25.5 | 25.6 | 25.6 | +0.014 (+0.06%) | 852 |
18 May 2018 | USD | 25.5 | 25.6 | 25.5 | 25.5856 | 25.5856 | +0.086 (+0.34%) | 1,290 |
17 May 2018 | USD | 25.7 | 25.7514 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,928 |
16 May 2018 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.005 (+0.02%) | 210 |
15 May 2018 | USD | 25.7449 | 25.7449 | 25.7449 | 25.7449 | 25.7449 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 25.58 | 25.7449 | 25.58 | 25.7449 | 25.7449 | +0.135 (+0.53%) | 250 |
11 May 2018 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.157 (-0.61%) | 100 |
10 May 2018 | USD | 25.61 | 25.7671 | 25.61 | 25.7671 | 25.7671 | -0.048 (-0.18%) | 1,017 |
9 May 2018 | USD | 25.8146 | 25.8146 | 25.8146 | 25.8146 | 25.8146 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 25.8146 | 25.8146 | 25.8146 | 25.8146 | 25.8146 | 0.0 (0.0%) | 0 |