| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | USD | 25.8 | 25.8146 | 25.8 | 25.8146 | 25.8146 | +0.085 (+0.33%) | 732 |
| 4 May 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.21 (-0.81%) | 310 |
| 1 May 2018 | USD | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 25.9399 | 25.9399 | 25.9399 | 25.9399 | 25.9399 | +0.21 (+0.82%) | 500 |
| 26 Apr 2018 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.001 (-0.01%) | 361 |
| 25 Apr 2018 | USD | 25.5536 | 25.7314 | 25.5536 | 25.7314 | 25.7314 | +0.011 (+0.04%) | 421 |
| 24 Apr 2018 | USD | 25.7204 | 25.7204 | 25.7204 | 25.7204 | 25.7204 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 25.75 | 25.8451 | 25.7204 | 25.7204 | 25.7204 | -0.098 (-0.38%) | 1,038 |
| 20 Apr 2018 | USD | 25.75 | 25.8182 | 25.75 | 25.8182 | 25.8182 | +0.068 (+0.26%) | 3,783 |
| 19 Apr 2018 | USD | 25.7442 | 25.7501 | 25.7442 | 25.7501 | 25.7501 | -0.15 (-0.58%) | 360 |
| 18 Apr 2018 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.1 (+0.39%) | 274 |
| 17 Apr 2018 | USD | 25.8 | 25.8516 | 25.8 | 25.8 | 25.8 | -0.103 (-0.40%) | 400 |
| 16 Apr 2018 | USD | 25.9399 | 25.9399 | 25.8 | 25.9026 | 25.9026 | +0.101 (+0.39%) | 1,114 |
| 13 Apr 2018 | USD | 25.8015 | 25.8015 | 25.8015 | 25.8015 | 25.8015 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 25.58 | 25.88 | 25.58 | 25.8015 | 25.8015 | +0.108 (+0.42%) | 960 |
| 11 Apr 2018 | USD | 25.52 | 25.75 | 25.52 | 25.693 | 25.693 | -0.137 (-0.53%) | 1,356 |
| 10 Apr 2018 | USD | 25.53 | 25.83 | 25.53 | 25.83 | 25.83 | +0.112 (+0.43%) | 5,336 |
| 9 Apr 2018 | USD | 25.6858 | 25.7184 | 25.6 | 25.7184 | 25.7184 | +0.138 (+0.54%) | 1,148 |
| 6 Apr 2018 | USD | 25.73 | 25.9 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 9,656 |
| 5 Apr 2018 | USD | 25.53 | 25.6 | 25.53 | 25.6 | 25.6 | -0.068 (-0.26%) | 1,710 |
| 4 Apr 2018 | USD | 25.6677 | 25.6677 | 25.6677 | 25.6677 | 25.6677 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | USD | 25.5 | 25.7051 | 25.5 | 25.6677 | 25.6677 | +0.158 (+0.62%) | 6,887 |
| 2 Apr 2018 | USD | 25.5101 | 25.54 | 25.51 | 25.51 | 25.51 | -0.09 (-0.35%) | 4,003 |
| 30 Mar 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.6 | 25.625 | 25.5795 | 25.6 | 25.6 | -0.04 (-0.16%) | 8,558 |
| 28 Mar 2018 | USD | 25.61 | 25.73 | 25.61 | 25.64 | 25.64 | -0.421 (-1.62%) | 883 |
| 27 Mar 2018 | USD | 25.6999 | 26.0615 | 25.6996 | 26.0615 | 26.0615 | +0.332 (+1.29%) | 5,684 |
