| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 25.62 | 25.9 | 25.62 | 25.73 | 25.73 | +0.01 (+0.04%) | 2,050 |
| 23 Mar 2018 | USD | 25.72 | 25.7714 | 25.72 | 25.72 | 25.72 | -0.25 (-0.96%) | 700 |
| 22 Mar 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 25.97 | 25.98 | 25.97 | 25.97 | 25.97 | +0.238 (+0.92%) | 600 |
| 16 Mar 2018 | USD | 25.7331 | 25.75 | 25.7324 | 25.7324 | 25.7324 | -0.118 (-0.45%) | 4,809 |
| 15 Mar 2018 | USD | 25.67 | 25.85 | 25.66 | 25.85 | 25.85 | -0.19 (-0.73%) | 1,800 |
| 14 Mar 2018 | USD | 25.66 | 26.04 | 25.66 | 26.04 | 26.04 | +0.135 (+0.52%) | 2,778 |
| 13 Mar 2018 | USD | 25.905 | 25.905 | 25.905 | 25.905 | 25.905 | -0.135 (-0.52%) | 100 |
| 12 Mar 2018 | USD | 25.6 | 26.04 | 25.6 | 26.04 | 26.04 | +0.048 (+0.18%) | 401 |
| 9 Mar 2018 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 25.992 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 25.6 | 25.992 | 25.6 | 25.992 | 25.992 | +0.264 (+1.03%) | 988 |
| 7 Mar 2018 | USD | 25.728 | 25.728 | 25.728 | 25.728 | 25.728 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | USD | 25.728 | 25.728 | 25.728 | 25.728 | 25.728 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 25.61 | 25.738 | 25.6 | 25.728 | 25.728 | +0.039 (+0.15%) | 644 |
| 2 Mar 2018 | USD | 25.5701 | 25.6886 | 25.57 | 25.6886 | 25.6886 | -0.321 (-1.24%) | 2,992 |
| 1 Mar 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | USD | 25.5776 | 26.01 | 25.5776 | 26.01 | 26.01 | +0.16 (+0.62%) | 997 |
| 27 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 25.56 | 26 | 25.51 | 25.85 | 25.85 | -0.077 (-0.30%) | 1,091 |
| 19 Feb 2018 | USD | 25.9271 | 25.9271 | 25.9271 | 25.9271 | 25.9271 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.83 | 25.933 | 25.83 | 25.9271 | 25.9271 | +0.216 (+0.84%) | 5,408 |
| 15 Feb 2018 | USD | 25.7113 | 25.7113 | 25.7113 | 25.7113 | 25.7113 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 25.53 | 25.7113 | 25.53 | 25.7113 | 25.7113 | +0.031 (+0.12%) | 2,358 |
| 13 Feb 2018 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
