| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 25.88 | 25.88 | 25.85 | 25.85 | 25.85 | -0.079 (-0.30%) | 631 |
| 13 Nov 2017 | USD | 25.9289 | 25.9289 | 25.9289 | 25.9289 | 25.9289 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 25.9289 | 25.9289 | 25.9289 | 25.9289 | 25.9289 | +0.003 (+0.01%) | 416 |
| 9 Nov 2017 | USD | 25.9258 | 25.9258 | 25.9258 | 25.9258 | 25.9258 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 25.9258 | 25.9258 | 25.9258 | 25.9258 | 25.9258 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 25.95 | 25.99 | 25.9258 | 25.9258 | 25.9258 | -0.052 (-0.20%) | 1,500 |
| 6 Nov 2017 | USD | 25.98 | 25.98 | 25.86 | 25.9782 | 25.9782 | +0.178 (+0.69%) | 5,161 |
| 3 Nov 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.07 (-0.27%) | 224 |
| 1 Nov 2017 | USD | 25.8705 | 25.8705 | 25.8705 | 25.8705 | 25.8705 | +0.221 (+0.86%) | 351 |
| 31 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.17 (-0.66%) | 214 |
| 25 Oct 2017 | USD | 25.8195 | 25.8195 | 25.8195 | 25.8195 | 25.8195 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 25.7 | 25.8195 | 25.7 | 25.8195 | 25.8195 | +0.119 (+0.46%) | 424 |
| 23 Oct 2017 | USD | 25.8 | 25.8 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 488 |
| 20 Oct 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 25.7 | 25.9 | 25.7 | 25.9 | 25.9 | +0.198 (+0.77%) | 246 |
| 17 Oct 2017 | USD | 25.67 | 25.702 | 25.67 | 25.702 | 25.702 | -0.063 (-0.24%) | 540 |
| 16 Oct 2017 | USD | 25.8799 | 25.88 | 25.7644 | 25.765 | 25.765 | +0.105 (+0.41%) | 800 |
| 13 Oct 2017 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.031 (-0.12%) | 477 |
| 11 Oct 2017 | USD | 25.64 | 25.6913 | 25.64 | 25.6913 | 25.6913 | -0.189 (-0.73%) | 294 |
| 10 Oct 2017 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
