| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | USD | 25.88 | 25.89 | 25.752 | 25.88 | 25.88 | +0.17 (+0.66%) | 500 |
| 6 Oct 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 25.6 | 25.71 | 25.6 | 25.71 | 25.71 | -0.13 (-0.50%) | 2,433 |
| 4 Oct 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 25.55 | 25.84 | 25.55 | 25.84 | 25.84 | +0.25 (+0.98%) | 823 |
| 2 Oct 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 25.55 | 25.6267 | 25.55 | 25.59 | 25.59 | +0.04 (+0.16%) | 584 |
| 28 Sep 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.069 (-0.27%) | 105 |
| 27 Sep 2017 | USD | 25.6185 | 25.6185 | 25.6185 | 25.6185 | 25.6185 | +0.007 (+0.03%) | 290 |
| 26 Sep 2017 | USD | 25.56 | 25.6111 | 25.56 | 25.6111 | 25.6111 | +0.021 (+0.08%) | 400 |
| 25 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 25.55 | 25.6778 | 25.55 | 25.59 | 25.59 | +0.09 (+0.35%) | 1,208 |
| 20 Sep 2017 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.39 (-1.51%) | 6,695 |
| 19 Sep 2017 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 25.85 | 25.89 | 25.7983 | 25.89 | 25.89 | -0.03 (-0.12%) | 5,852 |
| 15 Sep 2017 | USD | 25.72 | 25.92 | 25.72 | 25.92 | 25.92 | +0.22 (+0.86%) | 600 |
| 14 Sep 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.004 (+0.01%) | 517 |
| 13 Sep 2017 | USD | 25.6999 | 25.7 | 25.6965 | 25.6965 | 25.6965 | +0.046 (+0.18%) | 413 |
| 12 Sep 2017 | USD | 25.68 | 25.7198 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 5,018 |
| 11 Sep 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 501 |
| 7 Sep 2017 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 213 |
| 6 Sep 2017 | USD | 25.72 | 25.75 | 25.68 | 25.68 | 25.68 | -0.057 (-0.22%) | 2,773 |
| 5 Sep 2017 | USD | 25.7367 | 25.75 | 25.7367 | 25.7368 | 25.7368 | -0.013 (-0.05%) | 940 |
| 4 Sep 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.66 | 25.75 | 25.66 | 25.75 | 25.75 | +0.043 (+0.17%) | 1,161 |
| 31 Aug 2017 | USD | 25.8 | 25.8 | 25.7 | 25.7066 | 25.7066 | +0.017 (+0.06%) | 1,337 |
| 30 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 25.65 | 25.69 | 25.65 | 25.69 | 25.69 | -0.007 (-0.03%) | 926 |
