| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 25.697 | 25.697 | 25.697 | 25.697 | 25.697 | +0.017 (+0.07%) | 157 |
| 25 Aug 2017 | USD | 25.65 | 25.7 | 25.65 | 25.68 | 25.68 | +0.07 (+0.27%) | 612 |
| 24 Aug 2017 | USD | 25.6358 | 25.6358 | 25.6101 | 25.6101 | 25.6101 | -0.037 (-0.15%) | 254 |
| 23 Aug 2017 | USD | 25.64 | 25.7055 | 25.62 | 25.6473 | 25.6473 | +0.003 (+0.01%) | 1,783 |
| 22 Aug 2017 | USD | 25.644 | 25.644 | 25.644 | 25.644 | 25.644 | -0.046 (-0.18%) | 300 |
| 21 Aug 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 18 Aug 2017 | USD | 25.6774 | 25.69 | 25.6131 | 25.69 | 25.69 | +0.01 (+0.04%) | 3,436 |
| 17 Aug 2017 | USD | 25.66 | 25.69 | 25.6515 | 25.68 | 25.68 | +0.03 (+0.12%) | 5,700 |
| 16 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 25.6 | 25.6885 | 25.6 | 25.65 | 25.65 | +0.12 (+0.47%) | 4,480 |
| 14 Aug 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.02 (-0.08%) | 100 |
| 10 Aug 2017 | USD | 25.63 | 25.67 | 25.55 | 25.55 | 25.55 | -0.077 (-0.30%) | 2,036 |
| 9 Aug 2017 | USD | 25.6266 | 25.6266 | 25.6266 | 25.6266 | 25.6266 | +0.058 (+0.23%) | 322 |
| 8 Aug 2017 | USD | 25.5904 | 25.612 | 25.55 | 25.5687 | 25.5687 | -0.031 (-0.12%) | 2,634 |
| 7 Aug 2017 | USD | 25.83 | 25.85 | 25.55 | 25.6 | 25.6 | +0.12 (+0.47%) | 3,230 |
| 4 Aug 2017 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | USD | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 25.4801 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 25.85 | 25.85 | 25.4801 | 25.4801 | 25.4801 | -0.14 (-0.55%) | 717 |
| 1 Aug 2017 | USD | 25.4927 | 25.6685 | 25.4927 | 25.62 | 25.62 | +0.06 (+0.23%) | 13,594 |
| 31 Jul 2017 | USD | 25.81 | 25.81 | 25.45 | 25.56 | 25.56 | -0.23 (-0.89%) | 25,402 |
| 28 Jul 2017 | USD | 25.7901 | 25.7901 | 25.7901 | 25.7901 | 25.7901 | +0.018 (+0.07%) | 1,000 |
| 27 Jul 2017 | USD | 25.7721 | 25.7721 | 25.7721 | 25.7721 | 25.7721 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 25.64 | 25.7721 | 25.635 | 25.7721 | 25.7721 | -0.035 (-0.14%) | 825 |
| 25 Jul 2017 | USD | 25.75 | 25.85 | 25.75 | 25.8075 | 25.8075 | +0.233 (+0.91%) | 1,046 |
| 24 Jul 2017 | USD | 25.6 | 25.6672 | 25.55 | 25.575 | 25.575 | -0.233 (-0.90%) | 2,100 |
| 21 Jul 2017 | USD | 25.79 | 25.808 | 25.79 | 25.808 | 25.808 | -0.162 (-0.62%) | 500 |
| 20 Jul 2017 | USD | 25.51 | 25.97 | 25.51 | 25.97 | 25.97 | +0.105 (+0.41%) | 1,300 |
| 19 Jul 2017 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | +0.195 (+0.76%) | 536 |
| 18 Jul 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
