| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 25.53 | 25.67 | 25.53 | 25.67 | 25.67 | +0.022 (+0.09%) | 1,546 |
| 13 Jul 2017 | USD | 25.648 | 25.648 | 25.648 | 25.648 | 25.648 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 25.5591 | 25.648 | 25.53 | 25.648 | 25.648 | +0.148 (+0.58%) | 1,469 |
| 11 Jul 2017 | USD | 25.4681 | 25.5 | 25.41 | 25.4999 | 25.4999 | -0 (0.0%) | 847 |
| 10 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 597 |
| 7 Jul 2017 | USD | 25.4978 | 25.4978 | 25.38 | 25.49 | 25.49 | -0.01 (-0.04%) | 4,027 |
| 6 Jul 2017 | USD | 25.42 | 25.525 | 25.42 | 25.5 | 25.5 | +0.1 (+0.39%) | 6,085 |
| 5 Jul 2017 | USD | 25.41 | 25.41 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 596 |
| 4 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | -0.055 (-0.22%) | 466 |
| 29 Jun 2017 | USD | 25.51 | 25.5554 | 25.5 | 25.5554 | 25.5554 | +0.105 (+0.41%) | 1,310 |
| 28 Jun 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 25.6 | 25.6 | 25.41 | 25.45 | 25.45 | -0.25 (-0.97%) | 920 |
| 22 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 25.38 | 25.7 | 25.38 | 25.7 | 25.7 | +0.106 (+0.41%) | 1,132 |
| 19 Jun 2017 | USD | 25.692 | 25.692 | 25.594 | 25.594 | 25.594 | -0.126 (-0.49%) | 652 |
| 16 Jun 2017 | USD | 25.33 | 25.75 | 25.33 | 25.72 | 25.72 | -0.03 (-0.12%) | 2,603 |
| 15 Jun 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.24 (-0.92%) | 502 |
| 14 Jun 2017 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.02 (+0.08%) | 652 |
| 13 Jun 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 25.99 | 25.99 | 25.97 | 25.97 | 25.97 | +0.13 (+0.50%) | 851 |
| 8 Jun 2017 | USD | 25.7999 | 25.84 | 25.7815 | 25.84 | 25.84 | +0.14 (+0.54%) | 8,100 |
| 7 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
