Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2017 | USD | 25.7056 | 25.7056 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 758 |
2 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 1,372 |
30 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 246 |
25 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 25.7399 | 25.7815 | 25.7399 | 25.75 | 25.75 | +0.2 (+0.78%) | 2,764 |
22 May 2017 | USD | 25.5501 | 25.5501 | 25.5501 | 25.5501 | 25.5501 | -0.08 (-0.31%) | 379 |
19 May 2017 | USD | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 25.6298 | 25.6298 | 25.6298 | 25.6298 | 25.6298 | +0.01 (+0.04%) | 141 |
16 May 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 25.6099 | 25.62 | 25.6 | 25.62 | 25.62 | +0.11 (+0.43%) | 2,769 |
12 May 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 25.52 | 25.53 | 25.49 | 25.51 | 25.51 | -0.021 (-0.08%) | 4,300 |
10 May 2017 | USD | 25.5307 | 25.5307 | 25.5307 | 25.5307 | 25.5307 | -0.069 (-0.27%) | 290 |
9 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 621 |
8 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 25.5 | 25.6 | 25.4975 | 25.6 | 25.6 | -0.03 (-0.12%) | 4,200 |
3 May 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 25.5675 | 25.63 | 25.5675 | 25.63 | 25.63 | -0.12 (-0.47%) | 1,618 |
1 May 2017 | USD | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 25.7499 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 25.7244 | 25.7499 | 25.7244 | 25.7499 | 25.7499 | +0.294 (+1.15%) | 1,094 |
27 Apr 2017 | USD | 25.4563 | 25.4563 | 25.4563 | 25.4563 | 25.4563 | +0.018 (+0.07%) | 744 |
26 Apr 2017 | USD | 25.5592 | 25.5592 | 25.4 | 25.4381 | 25.4381 | -0.062 (-0.24%) | 1,085 |
25 Apr 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.025 (-0.10%) | 392 |