| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 25.6 | 25.6158 | 25.47 | 25.5248 | 25.5248 | +0.075 (+0.29%) | 4,875 |
| 21 Apr 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,429 |
| 19 Apr 2017 | USD | 25.568 | 25.568 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 398 |
| 18 Apr 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.134 (-0.52%) | 301 |
| 17 Apr 2017 | USD | 25.62 | 25.6535 | 25.62 | 25.6535 | 25.6535 | +0.028 (+0.11%) | 1,129 |
| 14 Apr 2017 | USD | 25.6258 | 25.6258 | 25.6258 | 25.6258 | 25.6258 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.61 | 25.6258 | 25.61 | 25.6258 | 25.6258 | +0.096 (+0.38%) | 1,000 |
| 12 Apr 2017 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.12 (-0.47%) | 193 |
| 11 Apr 2017 | USD | 25.64 | 25.66 | 25.62 | 25.65 | 25.65 | +0.073 (+0.28%) | 2,700 |
| 10 Apr 2017 | USD | 25.56 | 25.5773 | 25.56 | 25.5773 | 25.5773 | -0.023 (-0.09%) | 1,500 |
| 7 Apr 2017 | USD | 25.62 | 25.62 | 25.4433 | 25.6007 | 25.6007 | -0.119 (-0.46%) | 2,105 |
| 6 Apr 2017 | USD | 25.62 | 25.73 | 25.62 | 25.72 | 25.72 | +0.145 (+0.57%) | 588 |
| 5 Apr 2017 | USD | 25.5 | 25.6 | 25.4 | 25.575 | 25.575 | -0.065 (-0.25%) | 6,998 |
| 4 Apr 2017 | USD | 25.6399 | 25.6399 | 25.6399 | 25.6399 | 25.6399 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 25.63 | 25.6399 | 25.5035 | 25.6399 | 25.6399 | +0.19 (+0.75%) | 603 |
| 31 Mar 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 25.43 | 25.5503 | 25.43 | 25.45 | 25.45 | +0.13 (+0.51%) | 910 |
| 28 Mar 2017 | USD | 25.33 | 25.358 | 25.32 | 25.32 | 25.32 | -0.01 (-0.04%) | 4,398 |
| 27 Mar 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 25.31 | 25.358 | 25.31 | 25.33 | 25.33 | +0.07 (+0.28%) | 702 |
| 21 Mar 2017 | USD | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | -0.3 (-1.17%) | 2,908 |
| 20 Mar 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 500 |
| 16 Mar 2017 | USD | 25.52 | 25.56 | 25.52 | 25.56 | 25.56 | +0.004 (+0.02%) | 943 |
| 15 Mar 2017 | USD | 25.4099 | 25.5561 | 25.4099 | 25.5561 | 25.5561 | +0.171 (+0.67%) | 2,254 |
| 14 Mar 2017 | USD | 25.5 | 25.5 | 25.37 | 25.3848 | 25.3848 | -0.115 (-0.45%) | 668 |
