| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 25.51 | 25.52 | 25.5 | 25.5 | 25.5 | -0.058 (-0.23%) | 1,894 |
| 10 Mar 2017 | USD | 25.54 | 25.5583 | 25.52 | 25.5583 | 25.5583 | -0.043 (-0.17%) | 1,196 |
| 9 Mar 2017 | USD | 25.61 | 25.6484 | 25.6 | 25.6009 | 25.6009 | +0.001 (+0.0%) | 3,926 |
| 8 Mar 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 100 |
| 7 Mar 2017 | USD | 25.5128 | 25.645 | 25.51 | 25.6 | 25.6 | +0.09 (+0.35%) | 4,147 |
| 6 Mar 2017 | USD | 25.48 | 25.51 | 25.48 | 25.51 | 25.51 | +0.01 (+0.04%) | 600 |
| 3 Mar 2017 | USD | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.03 (+0.12%) | 2,600 |
| 2 Mar 2017 | USD | 25.55 | 25.657 | 25.47 | 25.47 | 25.47 | -0.08 (-0.31%) | 3,774 |
| 1 Mar 2017 | USD | 25.5201 | 25.5751 | 25.5201 | 25.55 | 25.55 | +0.03 (+0.12%) | 1,357 |
| 28 Feb 2017 | USD | 25.55 | 25.564 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 4,754 |
| 27 Feb 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 25.58 | 25.6076 | 25.56 | 25.56 | 25.56 | -0.111 (-0.43%) | 4,258 |
| 23 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 25.6711 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 25.52 | 25.77 | 25.52 | 25.6711 | 25.6711 | -0.128 (-0.50%) | 1,328 |
| 15 Feb 2017 | USD | 25.66 | 25.799 | 25.66 | 25.799 | 25.799 | -0.031 (-0.12%) | 691 |
| 14 Feb 2017 | USD | 25.45 | 25.83 | 25.45 | 25.83 | 25.83 | +0.38 (+1.49%) | 278 |
| 13 Feb 2017 | USD | 25.4501 | 25.4501 | 25.4501 | 25.4501 | 25.4501 | +0.026 (+0.10%) | 400 |
| 10 Feb 2017 | USD | 25.51 | 25.5333 | 25.424 | 25.424 | 25.424 | -0.156 (-0.61%) | 2,546 |
| 9 Feb 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 25.63 | 25.6853 | 25.5 | 25.58 | 25.58 | -0.148 (-0.58%) | 9,940 |
| 6 Feb 2017 | USD | 25.64 | 25.7336 | 25.64 | 25.7284 | 25.7284 | +0.188 (+0.74%) | 314 |
| 3 Feb 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.12 (-0.47%) | 1,937 |
| 1 Feb 2017 | USD | 25.6661 | 25.6661 | 25.6604 | 25.6604 | 25.6604 | -0.081 (-0.32%) | 514 |
| 31 Jan 2017 | USD | 25.5 | 25.7415 | 25.5 | 25.7415 | 25.7415 | +0.037 (+0.14%) | 826 |
