| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | USD | 25.59 | 25.7046 | 25.4 | 25.7046 | 25.7046 | +0.032 (+0.13%) | 8,808 |
| 27 Jan 2017 | USD | 25.7249 | 25.7249 | 25.6725 | 25.6725 | 25.6725 | -0.083 (-0.32%) | 654 |
| 26 Jan 2017 | USD | 25.86 | 25.87 | 25.7 | 25.7559 | 25.7559 | +0.003 (+0.01%) | 2,058 |
| 25 Jan 2017 | USD | 25.7 | 25.7606 | 25.6992 | 25.7533 | 25.7533 | +0.059 (+0.23%) | 3,780 |
| 24 Jan 2017 | USD | 25.6944 | 25.6944 | 25.6944 | 25.6944 | 25.6944 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 25.6944 | 25.6944 | 25.6944 | 25.6944 | 25.6944 | +0.006 (+0.02%) | 500 |
| 20 Jan 2017 | USD | 25.65 | 25.6885 | 25.65 | 25.6885 | 25.6885 | -0.013 (-0.05%) | 393 |
| 19 Jan 2017 | USD | 25.59 | 25.702 | 25.59 | 25.702 | 25.702 | -0.003 (-0.01%) | 906 |
| 18 Jan 2017 | USD | 25.7049 | 25.7049 | 25.7049 | 25.7049 | 25.7049 | -0.031 (-0.12%) | 247 |
| 17 Jan 2017 | USD | 25.6 | 25.7358 | 25.5987 | 25.7358 | 25.7358 | +0.116 (+0.45%) | 4,898 |
| 16 Jan 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.124 (-0.48%) | 554 |
| 11 Jan 2017 | USD | 25.67 | 25.7438 | 25.6037 | 25.7438 | 25.7438 | +0.194 (+0.76%) | 4,517 |
| 10 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.054 (-0.21%) | 553 |
| 6 Jan 2017 | USD | 25.6037 | 25.6037 | 25.6037 | 25.6037 | 25.6037 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 25.5 | 25.67 | 25.4999 | 25.6037 | 25.6037 | +0.034 (+0.13%) | 13,743 |
| 4 Jan 2017 | USD | 25.42 | 25.57 | 25.42 | 25.57 | 25.57 | +0.17 (+0.67%) | 1,230 |
| 3 Jan 2017 | USD | 25.4 | 25.68 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 1,118 |
| 2 Jan 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | +0.053 (+0.21%) | 413 |
| 29 Dec 2016 | USD | 25.32 | 25.347 | 25.32 | 25.347 | 25.347 | -0.053 (-0.21%) | 562 |
| 28 Dec 2016 | USD | 25.49 | 25.599 | 25.3619 | 25.4 | 25.4 | -0.14 (-0.55%) | 8,741 |
| 27 Dec 2016 | USD | 25.49 | 25.5401 | 25.49 | 25.5401 | 25.5401 | +0.049 (+0.19%) | 1,753 |
| 26 Dec 2016 | USD | 25.4909 | 25.4909 | 25.4909 | 25.4909 | 25.4909 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.49 | 25.4909 | 25.49 | 25.4909 | 25.4909 | +0.161 (+0.64%) | 222 |
| 22 Dec 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 25.38 | 25.38 | 25.32 | 25.33 | 25.33 | -0.07 (-0.28%) | 23,128 |
