| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2016 | USD | 25.38 | 25.4388 | 25.38 | 25.4 | 25.4 | -0.09 (-0.35%) | 2,140 |
| 16 Dec 2016 | USD | 25.5 | 25.5734 | 25.49 | 25.49 | 25.49 | -0.01 (-0.04%) | 7,890 |
| 15 Dec 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 25.52 | 25.5396 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 528 |
| 12 Dec 2016 | USD | 25.46 | 25.5 | 25.45 | 25.5 | 25.5 | -0.122 (-0.48%) | 4,255 |
| 9 Dec 2016 | USD | 25.505 | 25.66 | 25.4668 | 25.6218 | 25.6218 | +0.122 (+0.48%) | 2,703 |
| 8 Dec 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.09 (+0.35%) | 1,791 |
| 7 Dec 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 25.41 | 25.509 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 3,500 |
| 5 Dec 2016 | USD | 25.42 | 25.4904 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 2,916 |
| 2 Dec 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 426 |
| 30 Nov 2016 | USD | 25.5 | 25.5396 | 25.4 | 25.42 | 25.42 | -0.1 (-0.39%) | 8,394 |
| 29 Nov 2016 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.07 (+0.28%) | 100 |
| 28 Nov 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.041 (+0.16%) | 590 |
| 25 Nov 2016 | USD | 25.41 | 25.41 | 25.4095 | 25.4095 | 25.4095 | +0.05 (+0.20%) | 400 |
| 24 Nov 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 25.39 | 25.4 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 765 |
| 21 Nov 2016 | USD | 25.39 | 25.426 | 25.39 | 25.4 | 25.4 | +0.01 (+0.04%) | 7,480 |
| 18 Nov 2016 | USD | 25.33 | 25.4509 | 25.33 | 25.39 | 25.39 | +0.07 (+0.28%) | 2,222 |
| 17 Nov 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.072 (-0.28%) | 300 |
| 15 Nov 2016 | USD | 25.26 | 25.392 | 25.26 | 25.392 | 25.392 | +0.172 (+0.68%) | 208 |
| 14 Nov 2016 | USD | 25.38 | 25.38 | 25.21 | 25.22 | 25.22 | -0.18 (-0.71%) | 5,541 |
| 11 Nov 2016 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 500 |
| 10 Nov 2016 | USD | 25.44 | 25.4526 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 22,618 |
| 9 Nov 2016 | USD | 25.5338 | 25.5338 | 25.36 | 25.37 | 25.37 | -0.03 (-0.12%) | 15,018 |
| 8 Nov 2016 | USD | 25.5375 | 25.5375 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 3,000 |
