| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2016 | USD | 25.63 | 25.771 | 25.5 | 25.5 | 25.5 | +0.08 (+0.31%) | 5,126 |
| 4 Nov 2016 | USD | 25.4265 | 25.4265 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 6,062 |
| 3 Nov 2016 | USD | 25.37 | 25.4775 | 25.37 | 25.41 | 25.41 | -0.07 (-0.27%) | 3,607 |
| 2 Nov 2016 | USD | 25.6 | 25.6 | 25.46 | 25.48 | 25.48 | -0.058 (-0.23%) | 6,300 |
| 1 Nov 2016 | USD | 25.51 | 25.5867 | 25.5 | 25.5383 | 25.5383 | -0.004 (-0.02%) | 3,100 |
| 31 Oct 2016 | USD | 25.5834 | 25.5834 | 25.47 | 25.5425 | 25.5425 | +0.092 (+0.36%) | 5,758 |
| 28 Oct 2016 | USD | 25.5625 | 25.5625 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 9,518 |
| 27 Oct 2016 | USD | 25.55 | 25.601 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 10,294 |
| 26 Oct 2016 | USD | 25.551 | 25.59 | 25.55 | 25.55 | 25.55 | -0.06 (-0.23%) | 4,025 |
| 25 Oct 2016 | USD | 25.6748 | 25.6748 | 25.6 | 25.61 | 25.61 | +0.02 (+0.08%) | 3,594 |
| 24 Oct 2016 | USD | 25.59 | 25.6392 | 25.56 | 25.59 | 25.59 | +0.006 (+0.03%) | 3,448 |
| 21 Oct 2016 | USD | 25.5835 | 25.5835 | 25.5835 | 25.5835 | 25.5835 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 25.6 | 25.7 | 25.5675 | 25.5835 | 25.5835 | -0.017 (-0.06%) | 2,900 |
| 19 Oct 2016 | USD | 25.6 | 25.6 | 25.56 | 25.6 | 25.6 | 0.0 (0.0%) | 775 |
| 18 Oct 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.01 (-0.04%) | 3,500 |
| 17 Oct 2016 | USD | 25.6 | 25.72 | 25.5999 | 25.61 | 25.61 | +0.03 (+0.12%) | 8,490 |
| 14 Oct 2016 | USD | 25.62 | 25.6398 | 25.5802 | 25.5802 | 25.5802 | -0.02 (-0.08%) | 617 |
| 13 Oct 2016 | USD | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 25.6001 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 25.6 | 25.618 | 25.6 | 25.6001 | 25.6001 | -0.012 (-0.05%) | 6,571 |
| 11 Oct 2016 | USD | 25.6 | 25.6346 | 25.5799 | 25.6119 | 25.6119 | -0.018 (-0.07%) | 28,482 |
| 10 Oct 2016 | USD | 25.6544 | 25.6544 | 25.63 | 25.63 | 25.63 | +0.004 (+0.02%) | 1,131 |
| 7 Oct 2016 | USD | 25.6255 | 25.6255 | 25.6255 | 25.6255 | 25.6255 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 25.7001 | 25.7667 | 25.6255 | 25.6255 | 25.6255 | +0.175 (+0.69%) | 1,082 |
| 5 Oct 2016 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 25.67 | 25.67 | 25.45 | 25.45 | 25.45 | -0.215 (-0.84%) | 3,228 |
| 3 Oct 2016 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.146 (-0.56%) | 322 |
| 30 Sep 2016 | USD | 25.7899 | 25.83 | 25.7899 | 25.8106 | 25.8106 | +0.151 (+0.59%) | 8,381 |
| 29 Sep 2016 | USD | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | -0.09 (-0.35%) | 400 |
| 28 Sep 2016 | USD | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,500 |
| 27 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.037 (+0.15%) | 2,000 |
