| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 25.32 | 25.5 | 25.32 | 25.5 | 25.5 | +0.2 (+0.79%) | 1,152 |
| 27 Nov 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.125 (-0.49%) | 125 |
| 25 Nov 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.125 (+0.49%) | 497 |
| 24 Nov 2020 | USD | 25.3 | 25.3 | 25.27 | 25.3 | 25.3 | -0.011 (-0.04%) | 6,852 |
| 23 Nov 2020 | USD | 25.28 | 25.3109 | 25.26 | 25.3109 | 25.3109 | -0.039 (-0.15%) | 656 |
| 20 Nov 2020 | USD | 25.35 | 25.37 | 25.35 | 25.35 | 25.35 | -0.14 (-0.55%) | 1,380 |
| 19 Nov 2020 | USD | 25.26 | 25.49 | 25.26 | 25.49 | 25.49 | +0.23 (+0.91%) | 1,573 |
| 18 Nov 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.23 (-0.90%) | 488 |
| 17 Nov 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.19 (+0.75%) | 312 |
| 13 Nov 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 25.3 | 25.3 | 25.26 | 25.3 | 25.3 | +0.03 (+0.12%) | 2,900 |
| 10 Nov 2020 | USD | 25.2702 | 25.38 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 2,715 |
| 9 Nov 2020 | USD | 25.28 | 25.28 | 25.2602 | 25.28 | 25.28 | -0.075 (-0.30%) | 450 |
| 6 Nov 2020 | USD | 25.29 | 25.4 | 25.29 | 25.355 | 25.355 | +0.095 (+0.38%) | 3,120 |
| 5 Nov 2020 | USD | 25.2501 | 25.3073 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 2,416 |
| 4 Nov 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 1,102 |
| 3 Nov 2020 | USD | 25.29 | 25.3235 | 25.25 | 25.31 | 25.31 | +0.01 (+0.04%) | 5,364 |
| 2 Nov 2020 | USD | 25.3 | 25.3415 | 25.3 | 25.3 | 25.3 | -0.034 (-0.13%) | 375 |
| 30 Oct 2020 | USD | 25.3 | 25.3415 | 25.29 | 25.3335 | 25.3335 | +0.043 (+0.17%) | 1,498 |
| 29 Oct 2020 | USD | 25.29 | 25.29 | 25.255 | 25.29 | 25.29 | -0.04 (-0.16%) | 400 |
| 28 Oct 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.09 (+0.36%) | 200 |
| 27 Oct 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 627 |
| 23 Oct 2020 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 1,896 |
| 22 Oct 2020 | USD | 25.26 | 25.2939 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 800 |
| 21 Oct 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 109 |
| 20 Oct 2020 | USD | 25.23 | 25.335 | 25.23 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,454 |
| 19 Oct 2020 | USD | 25.24 | 25.335 | 25.24 | 25.3 | 25.3 | +0.05 (+0.20%) | 2,720 |
