| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | USD | 25.34 | 25.34 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 2,509 |
| 14 Oct 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 262 |
| 13 Oct 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.034 (-0.13%) | 670 |
| 9 Oct 2020 | USD | 25.1602 | 25.3 | 25.1602 | 25.2638 | 25.2638 | -0.046 (-0.18%) | 648 |
| 8 Oct 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.07 (+0.28%) | 320 |
| 7 Oct 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 25.24 | 25.25 | 25.165 | 25.24 | 25.24 | +0.08 (+0.32%) | 7,350 |
| 5 Oct 2020 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.077 (-0.31%) | 600 |
| 2 Oct 2020 | USD | 25.26 | 25.26 | 25.2374 | 25.2374 | 25.2374 | +0.028 (+0.11%) | 389 |
| 1 Oct 2020 | USD | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 25.2099 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 25.16 | 25.2099 | 25.16 | 25.2099 | 25.2099 | -0.073 (-0.29%) | 1,536 |
| 29 Sep 2020 | USD | 25.16 | 25.2826 | 25.16 | 25.2826 | 25.2826 | +0.113 (+0.45%) | 391 |
| 28 Sep 2020 | USD | 25.2 | 25.3 | 25.12 | 25.17 | 25.17 | -0.04 (-0.16%) | 4,365 |
| 25 Sep 2020 | USD | 25.326 | 25.326 | 25.2 | 25.21 | 25.21 | -0.19 (-0.75%) | 3,165 |
| 24 Sep 2020 | USD | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 1,030 |
| 23 Sep 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,590 |
| 21 Sep 2020 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.025 (-0.10%) | 4,200 |
| 18 Sep 2020 | USD | 25.26 | 25.275 | 25.23 | 25.275 | 25.275 | -0.055 (-0.22%) | 1,094 |
| 17 Sep 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 25.61 | 25.61 | 25.31 | 25.33 | 25.33 | -0.196 (-0.77%) | 2,362 |
| 15 Sep 2020 | USD | 25.395 | 25.526 | 25.395 | 25.526 | 25.526 | +0.046 (+0.18%) | 1,409 |
| 14 Sep 2020 | USD | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | USD | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 0.0 (0.0%) | 0 |
| 9 Sep 2020 | USD | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 25.4799 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 25.3145 | 25.4799 | 25.27 | 25.4799 | 25.4799 | -0.13 (-0.51%) | 3,460 |
