| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 210 |
| 2 Sep 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 210 |
| 31 Aug 2020 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.02 (+0.08%) | 243 |
| 28 Aug 2020 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.206 (+0.81%) | 300 |
| 27 Aug 2020 | USD | 25.55 | 25.55 | 25.3835 | 25.3835 | 25.3835 | -0.167 (-0.65%) | 262 |
| 26 Aug 2020 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.318 (+1.26%) | 300 |
| 25 Aug 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 21 Aug 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 25.232 | 25.232 | 25.232 | 25.232 | 25.232 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 25.22 | 25.3251 | 25.22 | 25.232 | 25.232 | -0.108 (-0.43%) | 1,708 |
| 12 Aug 2020 | USD | 25.26 | 25.34 | 25.26 | 25.34 | 25.34 | +0.102 (+0.40%) | 4,287 |
| 11 Aug 2020 | USD | 25.17 | 25.2692 | 25.17 | 25.2383 | 25.2383 | -0.017 (-0.07%) | 1,300 |
| 10 Aug 2020 | USD | 25.255 | 25.255 | 25.255 | 25.255 | 25.255 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 25.25 | 25.33 | 25.2498 | 25.255 | 25.255 | +0.005 (+0.02%) | 2,114 |
| 6 Aug 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.005 (+0.02%) | 265 |
| 5 Aug 2020 | USD | 25.23 | 25.305 | 25.16 | 25.2449 | 25.2449 | +0.065 (+0.26%) | 4,778 |
| 4 Aug 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 25.1602 | 25.2 | 25.1 | 25.18 | 25.18 | +0.06 (+0.24%) | 7,806 |
| 30 Jul 2020 | USD | 25.2408 | 25.2408 | 25.12 | 25.12 | 25.12 | -0.155 (-0.61%) | 4,400 |
| 29 Jul 2020 | USD | 25.245 | 25.275 | 25.245 | 25.275 | 25.275 | -0.035 (-0.14%) | 575 |
| 28 Jul 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | USD | 25.255 | 25.31 | 25.151 | 25.31 | 25.31 | +0.06 (+0.24%) | 7,768 |
