| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.12 (+0.48%) | 500 |
| 22 Jul 2020 | USD | 25.13 | 25.25 | 25.13 | 25.13 | 25.13 | -0.19 (-0.75%) | 885 |
| 21 Jul 2020 | USD | 25.1 | 25.32 | 25.08 | 25.32 | 25.32 | +0.21 (+0.84%) | 3,364 |
| 20 Jul 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24 (-0.95%) | 1,500 |
| 17 Jul 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 489 |
| 16 Jul 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | USD | 25.315 | 25.315 | 25.07 | 25.25 | 25.25 | -0.1 (-0.39%) | 3,033 |
| 13 Jul 2020 | USD | 25.2499 | 25.35 | 25.2499 | 25.35 | 25.35 | +0.145 (+0.58%) | 2,889 |
| 10 Jul 2020 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | +0.135 (+0.54%) | 100 |
| 8 Jul 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 25.3 | 25.3383 | 25.07 | 25.07 | 25.07 | -0.14 (-0.56%) | 7,540 |
| 1 Jul 2020 | USD | 25.1956 | 25.21 | 25.07 | 25.21 | 25.21 | +0.05 (+0.20%) | 734 |
| 30 Jun 2020 | USD | 25.1146 | 25.25 | 25.1146 | 25.16 | 25.16 | +0.08 (+0.32%) | 4,305 |
| 29 Jun 2020 | USD | 25.08 | 25.24 | 25.08 | 25.08 | 25.08 | +0.015 (+0.06%) | 404 |
| 26 Jun 2020 | USD | 25.2015 | 25.2015 | 25.0648 | 25.0648 | 25.0648 | +0.035 (+0.14%) | 475 |
| 25 Jun 2020 | USD | 25.18 | 25.2799 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 3,160 |
| 24 Jun 2020 | USD | 25.263 | 25.3499 | 25.03 | 25.03 | 25.03 | -0.22 (-0.87%) | 8,312 |
| 23 Jun 2020 | USD | 25.3381 | 25.37 | 25.25 | 25.25 | 25.25 | +0.045 (+0.18%) | 5,259 |
| 22 Jun 2020 | USD | 25.205 | 25.205 | 25.205 | 25.205 | 25.205 | -0.205 (-0.81%) | 311 |
| 19 Jun 2020 | USD | 25.05 | 25.41 | 25.0417 | 25.41 | 25.41 | +0.39 (+1.56%) | 7,524 |
| 18 Jun 2020 | USD | 25.05 | 25.1853 | 25.02 | 25.02 | 25.02 | -0.28 (-1.11%) | 5,529 |
| 17 Jun 2020 | USD | 25.3363 | 25.3363 | 25.21 | 25.3 | 25.3 | +0.02 (+0.08%) | 9,771 |
| 16 Jun 2020 | USD | 25.29 | 25.3 | 25.21 | 25.2798 | 25.2798 | +0.08 (+0.32%) | 4,045 |
| 15 Jun 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | USD | 25.41 | 25.41 | 25.2 | 25.2 | 25.2 | -0.012 (-0.05%) | 2,602 |
| 11 Jun 2020 | USD | 25.27 | 25.271 | 25.2 | 25.212 | 25.212 | +0.012 (+0.05%) | 10,128 |
