| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 29.5799 | 29.78 | 29.49 | 29.78 | 29.78 | +0.28 (+0.95%) | 7,233 |
| 21 May 2021 | USD | 29.48 | 29.51 | 29.48 | 29.5 | 29.5 | +0.06 (+0.21%) | 1,225 |
| 20 May 2021 | USD | 29.1519 | 29.45 | 29.1519 | 29.4395 | 29.4395 | +0.44 (+1.52%) | 5,420 |
| 19 May 2021 | USD | 29.05 | 29.05 | 28.975 | 29 | 29 | -0.285 (-0.97%) | 6,323 |
| 18 May 2021 | USD | 28.9898 | 29.38 | 28.9898 | 29.285 | 29.285 | +0.085 (+0.29%) | 3,100 |
| 17 May 2021 | USD | 28.861 | 29.2 | 28.861 | 29.2 | 29.2 | +0.275 (+0.95%) | 6,000 |
| 14 May 2021 | USD | 28.84 | 29 | 28.71 | 28.925 | 28.925 | +0.035 (+0.12%) | 10,497 |
| 13 May 2021 | USD | 28.75 | 29.04 | 28.75 | 28.89 | 28.89 | +0.17 (+0.59%) | 1,207 |
| 12 May 2021 | USD | 29.09 | 29.09 | 28.72 | 28.72 | 28.72 | -0.2 (-0.69%) | 2,116 |
| 11 May 2021 | USD | 28.97 | 29.26 | 28.9 | 28.92 | 28.92 | -0.34 (-1.16%) | 4,503 |
| 10 May 2021 | USD | 29.28 | 29.28 | 29.1521 | 29.26 | 29.26 | +0.02 (+0.07%) | 4,118 |
| 7 May 2021 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.16 (+0.55%) | 232 |
| 6 May 2021 | USD | 29.28 | 29.28 | 29 | 29.08 | 29.08 | -0.1 (-0.34%) | 1,354 |
| 5 May 2021 | USD | 28.9 | 29.18 | 28.9 | 29.18 | 29.18 | +0.003 (+0.01%) | 951 |
| 4 May 2021 | USD | 28.82 | 29.1772 | 28.82 | 29.1772 | 29.1772 | -0.003 (-0.01%) | 978 |
| 3 May 2021 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.16 (+0.55%) | 290 |
| 30 Apr 2021 | USD | 29.08 | 29.08 | 28.9895 | 29.02 | 29.02 | -0.05 (-0.17%) | 1,177 |
| 29 Apr 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 28.9193 | 29.07 | 28.8 | 29.07 | 29.07 | +0.04 (+0.14%) | 685 |
| 27 Apr 2021 | USD | 28.83 | 29.03 | 28.7999 | 29.03 | 29.03 | +0.04 (+0.14%) | 12,922 |
| 26 Apr 2021 | USD | 28.85 | 28.99 | 28.85 | 28.99 | 28.99 | +0.18 (+0.62%) | 4,478 |
| 23 Apr 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.08 (-0.28%) | 102 |
| 22 Apr 2021 | USD | 29.02 | 29.02 | 28.8897 | 28.8897 | 28.8897 | -0.03 (-0.10%) | 2,662 |
| 21 Apr 2021 | USD | 29 | 29 | 28.9 | 28.92 | 28.92 | +0.42 (+1.47%) | 600 |
| 20 Apr 2021 | USD | 28.6 | 28.6 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 5,445 |
| 19 Apr 2021 | USD | 28.64 | 28.86 | 28.5585 | 28.75 | 28.75 | -0.18 (-0.62%) | 9,416 |
| 16 Apr 2021 | USD | 28.93 | 28.93 | 28.6955 | 28.93 | 28.93 | +0.13 (+0.45%) | 6,428 |
| 15 Apr 2021 | USD | 28.57 | 28.83 | 28.51 | 28.8 | 28.8 | +0.3 (+1.05%) | 8,981 |
| 14 Apr 2021 | USD | 28.41 | 29.77 | 28.17 | 28.5 | 28.5 | +0.24 (+0.85%) | 11,060 |
| 13 Apr 2021 | USD | 28.03 | 28.45 | 28 | 28.26 | 28.26 | +0.269 (+0.96%) | 20,129 |
